Quanto Historical Data

QTO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000657
+0.34%
$ 63,318 $ 16,660
May 20, 1 PM $ 0.0000654
-1.36%
$ 63,002 $ 16,673
May 20, 12 PM $ 0.0000679
+3.63%
$ 65,428 $ 16,523
May 20, 11 AM $ 0.0000658
-0.98%
$ 63,395 $ 16,778
May 20, 10 AM $ 0.0000647
+0.31%
$ 62,333 $ 16,024
May 20, 9 AM $ 0.0000645
-2.63%
$ 62,142 $ 16,303
May 20, 8 AM $ 0.000065
+0.43%
$ 62,631 $ 16,362
May 20, 7 AM $ 0.0000646
-1.16%
$ 62,296 $ 16,305
May 20, 6 AM $ 0.0000648
+0.64%
$ 62,470 $ 16,670
May 20, 5 AM $ 0.0000644
-0.12%
$ 62,075 $ 16,865
May 20, 4 AM $ 0.0000644
+0.34%
$ 62,017 $ 16,980
May 20, 3 AM $ 0.0000673
-0.65%
$ 64,870 $ 16,948
May 20, 2 AM $ 0.0000644
+2.85%
$ 62,065 $ 16,489
May 20, 1 AM $ 0.0000627
-4.55%
$ 60,458 $ 17,033
May 20, 12 AM $ 0.0000657
-0.10%
$ 63,343 $ 16,598
May 19, 11 PM $ 0.0000628
-0.10%
$ 60,516 $ 16,884
May 19, 10 PM $ 0.0000629
-0.44%
$ 60,574 $ 16,796
May 19, 9 PM $ 0.0000631
+1.10%
$ 60,841 $ 16,754
May 19, 8 PM $ 0.0000624
-1.07%
$ 60,128 $ 16,694
May 19, 7 PM $ 0.0000659
-0.19%
$ 63,497 $ 16,564
May 19, 6 PM $ 0.0000659
-0.13%
$ 63,491 $ 16,603
May 19, 5 PM $ 0.000066
+0.61%
$ 63,557 $ 16,290
May 19, 4 PM $ 0.0000656
+5.16%
$ 63,173 $ 16,289
May 19, 3 PM $ 0.0000625
-0.60%
$ 60,178 $ 16,323
May 19, 2 PM $ 0.0000628
-0.85%
$ 60,544 $ 16,127
May 19, 1 PM $ 0.0000664
+1.31%
$ 64,012 $ 16,235
May 19, 12 PM $ 0.0000654
-0.32%
$ 63,008 $ 16,097
May 19, 11 AM $ 0.0000667
+0.17%
$ 64,252 $ 16,154
May 19, 10 AM $ 0.0000664
+3.34%
$ 63,981 $ 16,238
May 19, 9 AM $ 0.0000667
-0.13%
$ 64,297 $ 16,216
May 19, 8 AM $ 0.0000668
-0.89%
$ 64,378 $ 16,195
May 19, 7 AM $ 0.0000673
+3.86%
$ 64,819 $ 16,619
May 19, 6 AM $ 0.0000635
-0.13%
$ 61,150 $ 16,537
May 19, 5 AM $ 0.0000636
-5.27%
$ 61,304 $ 16,735
May 19, 4 AM $ 0.0000672
+0.23%
$ 64,779 $ 16,946
May 19, 3 AM $ 0.0000671
+0.87%
$ 64,619 $ 17,587
May 19, 2 AM $ 0.0000667
+4.71%
$ 64,250 $ 17,918
May 19, 1 AM $ 0.0000635
-0.94%
$ 61,198 $ 17,506
May 19, 12 AM $ 0.000064
+0.05%
$ 61,631 $ 17,661
May 18, 11 PM $ 0.0000638
-3.97%
$ 61,496 $ 17,279
May 18, 10 PM $ 0.0000666
-0.39%
$ 64,166 $ 17,484
May 18, 9 PM $ 0.0000668
+4.23%
$ 64,339 $ 17,573
May 18, 8 PM $ 0.000064
+1.80%
$ 61,718 $ 17,782
May 18, 7 PM $ 0.0000627
-0.17%
$ 60,407 $ 17,666
May 18, 6 PM $ 0.0000628
+0.54%
$ 60,512 $ 17,842
May 18, 5 PM $ 0.0000625
-5.97%
$ 60,205 $ 17,985
May 18, 4 PM $ 0.0000664
+3.94%
$ 64,030 $ 18,095
May 18, 3 PM $ 0.0000625
+0.24%
$ 60,196 $ 18,303
May 18, 2 PM $ 0.0000624
-0.21%
$ 60,158 $ 18,380
May 18, 1 PM $ 0.0000625
-1.54%
$ 60,206 $ 18,116