Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0000661
-0.29%
$63,674 $18,061
May 21, 2 AM $0.0000645
-2.89%
$62,117 $17,604
May 21, 1 AM $0.0000664
+3.14%
$63,984 $17,460
May 21, 12 AM $0.0000644
-3.92%
$62,036 $17,572
May 20, 11 PM $0.000067
+4.34%
$64,586 $17,769
May 20, 10 PM $0.0000674
+0.17%
$64,966 $17,403
May 20, 9 PM $0.000067
+2.90%
$64,516 $17,273
May 20, 8 PM $0.0000651
-2.90%
$62,744 $16,880
May 20, 7 PM $0.000064
+0.29%
$61,670 $16,425
May 20, 6 PM $0.000064
-4.56%
$61,624 $16,572
May 20, 5 PM $0.000067
+1.20%
$64,570 $16,737
May 20, 4 PM $0.0000659
+0.04%
$63,543 $16,536
May 20, 3 PM $0.0000669
+1.63%
$64,441 $16,630
May 20, 2 PM $0.0000657
+0.34%
$63,318 $16,660
May 20, 1 PM $0.0000654
-1.36%
$63,002 $16,673
May 20, 12 PM $0.0000679
+3.63%
$65,428 $16,523
May 20, 11 AM $0.0000658
-0.98%
$63,395 $16,778
May 20, 10 AM $0.0000647
+0.31%
$62,333 $16,024
May 20, 9 AM $0.0000645
-2.63%
$62,142 $16,303
May 20, 8 AM $0.000065
+0.43%
$62,631 $16,362
May 20, 7 AM $0.0000646
-1.16%
$62,296 $16,305
May 20, 6 AM $0.0000648
+0.64%
$62,470 $16,670
May 20, 5 AM $0.0000644
-0.12%
$62,075 $16,865
May 20, 4 AM $0.0000644
+0.34%
$62,017 $16,980
May 20, 3 AM $0.0000673
-0.65%
$64,870 $16,948
May 20, 2 AM $0.0000644
+2.85%
$62,065 $16,489
May 20, 1 AM $0.0000627
-4.55%
$60,458 $17,033
May 20, 12 AM $0.0000657
-0.10%
$63,343 $16,598
May 19, 11 PM $0.0000628
-0.10%
$60,516 $16,884
May 19, 10 PM $0.0000629
-0.44%
$60,574 $16,796
May 19, 9 PM $0.0000631
+1.10%
$60,841 $16,754
May 19, 8 PM $0.0000624
-1.07%
$60,128 $16,694
May 19, 7 PM $0.0000659
-0.19%
$63,497 $16,564
May 19, 6 PM $0.0000659
-0.13%
$63,491 $16,603
May 19, 5 PM $0.000066
+0.61%
$63,557 $16,290
May 19, 4 PM $0.0000656
+5.16%
$63,173 $16,289
May 19, 3 PM $0.0000625
-0.60%
$60,178 $16,323
May 19, 2 PM $0.0000628
-0.85%
$60,544 $16,127
May 19, 1 PM $0.0000664
+1.31%
$64,012 $16,235
May 19, 12 PM $0.0000654
-0.32%
$63,008 $16,097
May 19, 11 AM $0.0000667
+0.17%
$64,252 $16,154
May 19, 10 AM $0.0000664
+3.34%
$63,981 $16,238
May 19, 9 AM $0.0000667
-0.13%
$64,297 $16,216
May 19, 8 AM $0.0000668
-0.89%
$64,378 $16,195
May 19, 7 AM $0.0000673
+3.86%
$64,819 $16,619
May 19, 6 AM $0.0000635
-0.13%
$61,150 $16,537
May 19, 5 AM $0.0000636
-5.27%
$61,304 $16,735
May 19, 4 AM $0.0000672
+0.23%
$64,779 $16,946
May 19, 3 AM $0.0000671
+0.87%
$64,619 $17,587
May 19, 2 AM $0.0000667
+4.71%
$64,250 $17,918