Quanto Historical Data

QTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000609
+0.48%
$ 58,703 $ 17,940
Mar 22, 11 PM $ 0.0000601
+0.15%
$ 57,910 $ 18,029
Mar 22, 10 PM $ 0.0000601
-4.96%
$ 57,872 $ 17,689
Mar 22, 9 PM $ 0.0000632
+4.65%
$ 60,948 $ 18,153
Mar 22, 8 PM $ 0.0000604
+1.17%
$ 58,240 $ 17,905
Mar 22, 7 PM $ 0.0000599
-2.13%
$ 57,691 $ 18,146
Mar 22, 6 PM $ 0.0000612
+0.92%
$ 58,934 $ 18,423
Mar 22, 5 PM $ 0.0000606
-0.75%
$ 58,396 $ 18,484
Mar 22, 4 PM $ 0.0000609
-0.81%
$ 58,683 $ 18,092
Mar 22, 3 PM $ 0.0000616
-4.71%
$ 59,342 $ 18,044
Mar 22, 2 PM $ 0.0000646
+5.54%
$ 62,278 $ 18,249
Mar 22, 1 PM $ 0.0000612
-3.78%
$ 58,983 $ 18,333
Mar 22, 12 PM $ 0.0000637
+2.90%
$ 61,347 $ 18,350
Mar 22, 11 AM $ 0.0000619
-0.46%
$ 59,624 $ 18,340
Mar 22, 10 AM $ 0.0000645
-0.04%
$ 62,175 $ 18,252
Mar 22, 9 AM $ 0.0000645
+0.40%
$ 62,201 $ 18,142
Mar 22, 8 AM $ 0.0000643
+4.20%
$ 61,921 $ 17,911
Mar 22, 7 AM $ 0.0000617
+0.14%
$ 59,423 $ 18,076
Mar 22, 6 AM $ 0.0000616
+0.12%
$ 59,339 $ 19,417
Mar 22, 5 AM $ 0.0000615
-4.01%
$ 59,271 $ 19,635
Mar 22, 4 AM $ 0.0000643
+4.59%
$ 61,967 $ 19,966
Mar 22, 3 AM $ 0.0000614
-4.78%
$ 59,127 $ 19,390
Mar 22, 2 AM $ 0.0000646
+5.34%
$ 62,236 $ 19,621
Mar 22, 1 AM $ 0.0000612
+0.30%
$ 58,969 $ 19,356
Mar 22, 12 AM $ 0.000061
+0.43%
$ 58,792 $ 18,676
Mar 21, 11 PM $ 0.0000647
+3.62%
$ 62,310 $ 18,881
Mar 21, 10 PM $ 0.0000623
+0.59%
$ 60,024 $ 18,966
Mar 21, 9 PM $ 0.0000619
-2.73%
$ 59,671 $ 19,378
Mar 21, 8 PM $ 0.0000636
-0.21%
$ 61,241 $ 19,609
Mar 21, 7 PM $ 0.0000637
-3.90%
$ 61,389 $ 19,248
Mar 21, 6 PM $ 0.0000663
+4.91%
$ 63,904 $ 19,079
Mar 21, 5 PM $ 0.0000632
+0.47%
$ 60,915 $ 19,336
Mar 21, 4 PM $ 0.0000629
-0.65%
$ 60,628 $ 19,599
Mar 21, 3 PM $ 0.0000632
+0.22%
$ 60,928 $ 20,104
Mar 21, 2 PM $ 0.0000632
-4.12%
$ 60,943 $ 20,300
Mar 21, 1 PM $ 0.0000661
+3.57%
$ 63,740 $ 20,169
Mar 21, 12 PM $ 0.0000638
-3.60%
$ 61,439 $ 19,954
Mar 21, 11 AM $ 0.0000661
+4.91%
$ 63,734 $ 19,885
Mar 21, 10 AM $ 0.000063
-0.49%
$ 60,750 $ 19,774
Mar 21, 9 AM $ 0.0000634
-0.05%
$ 61,064 $ 19,960
Mar 21, 8 AM $ 0.0000634
-4.52%
$ 61,093 $ 20,008
Mar 21, 7 AM $ 0.0000664
-9.99%
$ 63,988 $ 20,397
Mar 21, 6 AM $ 0.0000717
-7.97%
$ 69,097 $ 18,847
Mar 21, 5 AM $ 0.0000763
-2.82%
$ 73,568 $ 18,783
Mar 21, 4 AM $ 0.0000787
+4.04%
$ 75,811 $ 18,954
Mar 21, 3 AM $ 0.0000755
-1.48%
$ 72,796 $ 19,456
Mar 21, 2 AM $ 0.0000767
-3.09%
$ 73,888 $ 19,167
Mar 21, 1 AM $ 0.0000804
+0.22%
$ 77,489 $ 19,550
Mar 21, 12 AM $ 0.0000803
-0.08%
$ 79,484 $ 20,088
Mar 20, 11 PM $ 0.0000802
+4.96%
$ 79,450 $ 20,007