Quanto Historical Data

QTO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000636
+0.09%
$ 61,275 $ 17,919
May 18, 11 AM $ 0.0000635
-2.97%
$ 61,222 $ 17,994
May 18, 10 AM $ 0.0000655
-0.28%
$ 63,096 $ 17,926
May 18, 9 AM $ 0.0000655
+4.30%
$ 63,091 $ 18,049
May 18, 8 AM $ 0.0000627
-4.23%
$ 60,421 $ 17,950
May 18, 7 AM $ 0.0000624
-0.61%
$ 60,090 $ 17,792
May 18, 6 AM $ 0.0000628
-5.19%
$ 60,497 $ 17,816
May 18, 5 AM $ 0.0000663
+2.70%
$ 63,896 $ 17,499
May 18, 4 AM $ 0.0000658
-0.32%
$ 63,422 $ 17,279
May 18, 3 AM $ 0.000066
+4.46%
$ 63,626 $ 17,069
May 18, 2 AM $ 0.0000621
-0.23%
$ 59,831 $ 17,051
May 18, 1 AM $ 0.0000623
+0.17%
$ 60,075 $ 17,131
May 18, 12 AM $ 0.0000621
+0.91%
$ 59,810 $ 16,974
May 17, 11 PM $ 0.0000615
-2.82%
$ 59,271 $ 17,313
May 17, 10 PM $ 0.0000635
-0.20%
$ 61,182 $ 17,200
May 17, 9 PM $ 0.0000638
+0.58%
$ 61,525 $ 17,165
May 17, 8 PM $ 0.0000637
-2.65%
$ 61,333 $ 17,140
May 17, 7 PM $ 0.0000638
-3.70%
$ 61,525 $ 17,331
May 17, 6 PM $ 0.0000669
+4.40%
$ 64,455 $ 17,107
May 17, 5 PM $ 0.0000641
-4.21%
$ 61,786 $ 17,051
May 17, 4 PM $ 0.0000669
-0.10%
$ 64,504 $ 17,295
May 17, 3 PM $ 0.0000671
+0.07%
$ 64,705 $ 17,339
May 17, 11 AM $ 0.0000641
-0.37%
$ 61,769 $ 17,531
May 17, 10 AM $ 0.0000643
-0.18%
$ 61,998 $ 17,519
May 17, 9 AM $ 0.0000644
-2.42%
$ 62,016 $ 17,414
May 17, 8 AM $ 0.0000645
-4.34%
$ 62,154 $ 17,488
May 17, 7 AM $ 0.0000675
+4.33%
$ 65,091 $ 17,272
May 17, 6 AM $ 0.0000649
+0.86%
$ 62,489 $ 17,123
May 17, 5 AM $ 0.0000644
+3.14%
$ 62,055 $ 17,590
May 17, 2 AM $ 0.0000618
+0.36%
$ 59,589 $ 17,861
May 17, 1 AM $ 0.0000616
-4.01%
$ 59,376 $ 17,636
May 16, 11 PM $ 0.0000657
+0.09%
$ 63,315 $ 17,334
May 16, 10 PM $ 0.0000656
+0.33%
$ 63,258 $ 17,176
May 16, 6 PM $ 0.0000627
+0.39%
$ 60,462 $ 17,510
May 16, 5 PM $ 0.0000627
-1.81%
$ 60,415 $ 17,707
May 16, 4 PM $ 0.0000638
+2.73%
$ 61,516 $ 17,721
May 16, 3 PM $ 0.000062
-2.27%
$ 59,776 $ 17,877
May 16, 1 PM $ 0.0000607
-4.64%
$ 58,493 $ 18,021
May 16, 12 PM $ 0.0000635
+0.29%
$ 61,208 $ 18,209
May 16, 11 AM $ 0.0000633
+6.07%
$ 61,034 $ 18,167
May 16, 10 AM $ 0.0000598
-3.44%
$ 57,663 $ 18,517
May 16, 9 AM $ 0.0000638
+2.12%
$ 61,448 $ 18,353
May 16, 8 AM $ 0.0000624
-1.38%
$ 60,172 $ 18,498
May 16, 7 AM $ 0.0000633
-0.37%
$ 60,961 $ 18,606
May 16, 6 AM $ 0.0000633
-5.65%
$ 61,044 $ 18,616
May 16, 5 AM $ 0.0000671
+1.85%
$ 64,611 $ 18,389
May 16, 4 AM $ 0.0000682
+0.30%
$ 65,736 $ 18,401
May 16, 3 AM $ 0.0000679
+2.73%
$ 65,461 $ 18,196
May 16, 2 AM $ 0.0000675
+5.29%
$ 65,014 $ 18,180
May 16, 1 AM $ 0.0000641
-0.10%
$ 61,747 $ 18,051