Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.0000635
-0.94%
$61,198 $17,506
May 19, 12 AM $0.000064
+0.05%
$61,631 $17,661
May 18, 11 PM $0.0000638
-3.97%
$61,496 $17,279
May 18, 10 PM $0.0000666
-0.39%
$64,166 $17,484
May 18, 9 PM $0.0000668
+4.23%
$64,339 $17,573
May 18, 8 PM $0.000064
+1.80%
$61,718 $17,782
May 18, 7 PM $0.0000627
-0.17%
$60,407 $17,666
May 18, 6 PM $0.0000628
+0.54%
$60,512 $17,842
May 18, 5 PM $0.0000625
-5.97%
$60,205 $17,985
May 18, 4 PM $0.0000664
+3.94%
$64,030 $18,095
May 18, 3 PM $0.0000625
+0.24%
$60,196 $18,303
May 18, 2 PM $0.0000624
-0.21%
$60,158 $18,380
May 18, 1 PM $0.0000625
-1.54%
$60,206 $18,116
May 18, 12 PM $0.0000636
+0.09%
$61,275 $17,919
May 18, 11 AM $0.0000635
-2.97%
$61,222 $17,994
May 18, 10 AM $0.0000655
-0.28%
$63,096 $17,926
May 18, 9 AM $0.0000655
+4.30%
$63,091 $18,049
May 18, 8 AM $0.0000627
-4.23%
$60,421 $17,950
May 18, 7 AM $0.0000624
-0.61%
$60,090 $17,792
May 18, 6 AM $0.0000628
-5.19%
$60,497 $17,816
May 18, 5 AM $0.0000663
+2.70%
$63,896 $17,499
May 18, 4 AM $0.0000658
-0.32%
$63,422 $17,279
May 18, 3 AM $0.000066
+4.46%
$63,626 $17,069
May 18, 2 AM $0.0000621
-0.23%
$59,831 $17,051
May 18, 1 AM $0.0000623
+0.17%
$60,075 $17,131
May 18, 12 AM $0.0000621
+0.91%
$59,810 $16,974
May 17, 11 PM $0.0000615
-2.82%
$59,271 $17,313
May 17, 10 PM $0.0000635
-0.20%
$61,182 $17,200
May 17, 9 PM $0.0000638
+0.58%
$61,525 $17,165
May 17, 8 PM $0.0000637
-2.65%
$61,333 $17,140
May 17, 7 PM $0.0000638
-3.70%
$61,525 $17,331
May 17, 6 PM $0.0000669
+4.40%
$64,455 $17,107
May 17, 5 PM $0.0000641
-4.21%
$61,786 $17,051
May 17, 4 PM $0.0000669
-0.10%
$64,504 $17,295
May 17, 3 PM $0.0000671
+0.07%
$64,705 $17,339
May 17, 11 AM $0.0000641
-0.37%
$61,769 $17,531
May 17, 10 AM $0.0000643
-0.18%
$61,998 $17,519
May 17, 9 AM $0.0000644
-2.42%
$62,016 $17,414
May 17, 8 AM $0.0000645
-4.34%
$62,154 $17,488
May 17, 7 AM $0.0000675
+4.33%
$65,091 $17,272
May 17, 6 AM $0.0000649
+0.86%
$62,489 $17,123
May 17, 5 AM $0.0000644
+3.14%
$62,055 $17,590
May 17, 2 AM $0.0000618
+0.36%
$59,589 $17,861
May 17, 1 AM $0.0000616
-4.01%
$59,376 $17,636
May 16, 11 PM $0.0000657
+0.09%
$63,315 $17,334
May 16, 10 PM $0.0000656
+0.33%
$63,258 $17,176
May 16, 6 PM $0.0000627
+0.39%
$60,462 $17,510
May 16, 5 PM $0.0000627
-1.81%
$60,415 $17,707
May 16, 4 PM $0.0000638
+2.73%
$61,516 $17,721
May 16, 3 PM $0.000062
-2.27%
$59,776 $17,877