Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0000607
-4.64%
$58,493 $18,021
May 16, 12 PM $0.0000635
+0.29%
$61,208 $18,209
May 16, 11 AM $0.0000633
+6.07%
$61,034 $18,167
May 16, 10 AM $0.0000598
-3.44%
$57,663 $18,517
May 16, 9 AM $0.0000638
+2.12%
$61,448 $18,353
May 16, 8 AM $0.0000624
-1.38%
$60,172 $18,498
May 16, 7 AM $0.0000633
-0.37%
$60,961 $18,606
May 16, 6 AM $0.0000633
-5.65%
$61,044 $18,616
May 16, 5 AM $0.0000671
+1.85%
$64,611 $18,389
May 16, 4 AM $0.0000682
+0.30%
$65,736 $18,401
May 16, 3 AM $0.0000679
+2.73%
$65,461 $18,196
May 16, 2 AM $0.0000675
+5.29%
$65,014 $18,180
May 16, 1 AM $0.0000641
-0.10%
$61,747 $18,051
May 16, 12 AM $0.0000641
-4.02%
$61,810 $17,771
May 15, 11 PM $0.0000667
-0.22%
$64,320 $17,768
May 15, 10 PM $0.000067
+1.86%
$64,590 $17,689
May 15, 8 PM $0.0000677
+0.10%
$65,208 $17,948
May 15, 7 PM $0.0000677
+5.37%
$65,265 $18,132
May 15, 6 PM $0.0000641
-1.81%
$61,805 $18,128
May 15, 5 PM $0.0000654
+2.87%
$63,048 $17,983
May 15, 4 PM $0.0000636
-4.48%
$61,290 $17,856
May 15, 3 PM $0.0000665
-1.08%
$64,040 $17,636
May 15, 2 PM $0.000067
+0.23%
$64,574 $17,789
May 15, 1 PM $0.0000673
-0.61%
$64,888 $17,461
May 15, 12 PM $0.0000676
+2.31%
$65,154 $16,992
May 15, 11 AM $0.0000647
+0.14%
$62,373 $17,136
May 15, 10 AM $0.0000646
-1.03%
$62,287 $17,091
May 15, 9 AM $0.0000653
-0.89%
$62,934 $17,350
May 15, 8 AM $0.0000651
-3.07%
$62,730 $17,350
May 15, 7 AM $0.000067
+4.54%
$64,580 $16,916
May 15, 6 AM $0.000064
-3.67%
$61,639 $16,954
May 15, 12 AM $0.000073
-0.24%
$70,304 $17,228
May 14, 11 PM $0.0000729
+2.42%
$70,221 $17,146
May 14, 9 PM $0.000074
+0.14%
$71,267 $16,769
May 14, 8 PM $0.000074
+3.91%
$71,306 $16,626
May 14, 7 PM $0.0000745
+0.39%
$71,807 $16,403
May 14, 6 PM $0.0000741
+0.54%
$71,364 $16,320
May 14, 5 PM $0.0000737
-0.26%
$70,978 $16,352
May 14, 4 PM $0.0000739
+6.73%
$71,210 $16,323
May 14, 3 PM $0.0000693
+0.00%
$66,808 $16,381
May 14, 2 PM $0.0000693
+0.77%
$66,805 $18,175
May 14, 1 PM $0.0000688
+0.31%
$66,296 $18,532
May 14, 12 PM $0.0000687
-3.46%
$66,168 $18,650
May 14, 11 AM $0.0000711
+3.35%
$68,539 $18,561
May 14, 10 AM $0.0000687
-0.38%
$66,206 $18,401
May 14, 9 AM $0.0000689
-0.51%
$66,397 $18,515
May 14, 8 AM $0.0000695
+1.59%
$66,922 $18,484
May 14, 7 AM $0.0000684
-0.41%
$65,899 $19,153
May 14, 6 AM $0.0000687
-0.42%
$66,171 $19,146
May 14, 5 AM $0.000069
-0.21%
$66,450 $19,130