Quanto Historical Data

QTO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000641
-4.02%
$ 61,810 $ 17,771
May 15, 11 PM $ 0.0000667
-0.22%
$ 64,320 $ 17,768
May 15, 10 PM $ 0.000067
+1.86%
$ 64,590 $ 17,689
May 15, 8 PM $ 0.0000677
+0.10%
$ 65,208 $ 17,948
May 15, 7 PM $ 0.0000677
+5.37%
$ 65,265 $ 18,132
May 15, 6 PM $ 0.0000641
-1.81%
$ 61,805 $ 18,128
May 15, 5 PM $ 0.0000654
+2.87%
$ 63,048 $ 17,983
May 15, 4 PM $ 0.0000636
-4.48%
$ 61,290 $ 17,856
May 15, 3 PM $ 0.0000665
-1.08%
$ 64,040 $ 17,636
May 15, 2 PM $ 0.000067
+0.23%
$ 64,574 $ 17,789
May 15, 1 PM $ 0.0000673
-0.61%
$ 64,888 $ 17,461
May 15, 12 PM $ 0.0000676
+2.31%
$ 65,154 $ 16,992
May 15, 11 AM $ 0.0000647
+0.14%
$ 62,373 $ 17,136
May 15, 10 AM $ 0.0000646
-1.03%
$ 62,287 $ 17,091
May 15, 9 AM $ 0.0000653
-0.89%
$ 62,934 $ 17,350
May 15, 8 AM $ 0.0000651
-3.07%
$ 62,730 $ 17,350
May 15, 7 AM $ 0.000067
+4.54%
$ 64,580 $ 16,916
May 15, 6 AM $ 0.000064
-3.67%
$ 61,639 $ 16,954
May 15, 12 AM $ 0.000073
-0.24%
$ 70,304 $ 17,228
May 14, 11 PM $ 0.0000729
+2.42%
$ 70,221 $ 17,146
May 14, 9 PM $ 0.000074
+0.14%
$ 71,267 $ 16,769
May 14, 8 PM $ 0.000074
+3.91%
$ 71,306 $ 16,626
May 14, 7 PM $ 0.0000745
+0.39%
$ 71,807 $ 16,403
May 14, 6 PM $ 0.0000741
+0.54%
$ 71,364 $ 16,320
May 14, 5 PM $ 0.0000737
-0.26%
$ 70,978 $ 16,352
May 14, 4 PM $ 0.0000739
+6.73%
$ 71,210 $ 16,323
May 14, 3 PM $ 0.0000693
+0.00%
$ 66,808 $ 16,381
May 14, 2 PM $ 0.0000693
+0.77%
$ 66,805 $ 18,175
May 14, 1 PM $ 0.0000688
+0.31%
$ 66,296 $ 18,532
May 14, 12 PM $ 0.0000687
-3.46%
$ 66,168 $ 18,650
May 14, 11 AM $ 0.0000711
+3.35%
$ 68,539 $ 18,561
May 14, 10 AM $ 0.0000687
-0.38%
$ 66,206 $ 18,401
May 14, 9 AM $ 0.0000689
-0.51%
$ 66,397 $ 18,515
May 14, 8 AM $ 0.0000695
+1.59%
$ 66,922 $ 18,484
May 14, 7 AM $ 0.0000684
-0.41%
$ 65,899 $ 19,153
May 14, 6 AM $ 0.0000687
-0.42%
$ 66,171 $ 19,146
May 14, 5 AM $ 0.000069
-0.21%
$ 66,450 $ 19,130
May 14, 4 AM $ 0.0000691
-3.36%
$ 66,590 $ 19,021
May 14, 3 AM $ 0.0000715
+0.11%
$ 68,880 $ 19,032
May 14, 2 AM $ 0.0000713
-1.50%
$ 68,743 $ 19,350
May 14, 1 AM $ 0.0000702
-2.30%
$ 67,667 $ 19,049
May 14, 12 AM $ 0.0000719
-0.37%
$ 69,252 $ 19,085
May 13, 11 PM $ 0.000072
-0.65%
$ 69,405 $ 19,197
May 13, 10 PM $ 0.0000721
+2.74%
$ 69,494 $ 18,825
May 13, 9 PM $ 0.0000717
+2.56%
$ 69,083 $ 19,649
May 13, 8 PM $ 0.00007
+0.17%
$ 67,461 $ 19,458
May 13, 2 PM $ 0.0000603
-5.25%
$ 58,101 $ 18,005
May 13, 1 PM $ 0.0000635
-1.45%
$ 61,185 $ 18,076
May 13, 12 PM $ 0.0000653
+0.77%
$ 62,932 $ 17,863
May 13, 11 AM $ 0.0000648
+2.81%
$ 62,451 $ 17,717