Quanto Historical Data

QTO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000656
-0.94%
$ 63,250 $ 17,650
May 13, 9 AM $ 0.0000663
+0.96%
$ 63,848 $ 17,332
May 13, 8 AM $ 0.0000655
+1.02%
$ 63,137 $ 17,163
May 13, 7 AM $ 0.000065
-0.12%
$ 62,672 $ 17,378
May 13, 6 AM $ 0.0000651
-0.08%
$ 62,725 $ 17,737
May 13, 5 AM $ 0.0000651
+4.05%
$ 62,759 $ 17,920
May 13, 4 AM $ 0.0000625
-0.26%
$ 60,220 $ 18,199
May 13, 3 AM $ 0.0000627
+0.22%
$ 60,379 $ 18,286
May 13, 2 AM $ 0.0000654
+0.45%
$ 63,048 $ 18,040
May 13, 1 AM $ 0.0000651
+0.83%
$ 62,763 $ 18,167
May 13, 12 AM $ 0.0000646
+4.23%
$ 62,248 $ 18,384
May 12, 11 PM $ 0.0000621
-1.70%
$ 59,823 $ 18,262
May 12, 10 PM $ 0.0000614
-0.97%
$ 59,174 $ 18,188
May 12, 9 PM $ 0.0000619
+0.35%
$ 59,637 $ 18,013
May 12, 8 PM $ 0.0000616
-3.93%
$ 59,328 $ 17,994
May 12, 7 PM $ 0.0000639
+3.07%
$ 61,545 $ 17,855
May 12, 6 PM $ 0.0000621
-0.28%
$ 59,830 $ 17,485
May 12, 5 PM $ 0.0000621
-4.61%
$ 59,823 $ 17,719
May 12, 4 PM $ 0.0000652
+2.31%
$ 62,846 $ 17,541
May 12, 2 PM $ 0.0000653
-0.24%
$ 62,961 $ 17,382
May 12, 1 PM $ 0.0000656
+1.41%
$ 63,183 $ 17,487
May 12, 12 PM $ 0.0000648
-0.79%
$ 62,404 $ 17,464
May 12, 11 AM $ 0.0000654
+4.80%
$ 63,009 $ 18,008
May 12, 10 AM $ 0.0000625
-4.50%
$ 60,214 $ 17,998
May 12, 9 AM $ 0.0000654
+5.02%
$ 63,048 $ 17,868
May 12, 8 AM $ 0.0000622
-3.66%
$ 59,926 $ 18,003
May 12, 7 AM $ 0.000066
-0.81%
$ 63,626 $ 17,516
May 12, 6 AM $ 0.0000632
+0.12%
$ 60,926 $ 17,256
May 12, 5 AM $ 0.0000631
+4.19%
$ 60,850 $ 17,047
May 12, 4 AM $ 0.0000605
-3.72%
$ 58,288 $ 16,914
May 12, 3 AM $ 0.0000629
+4.17%
$ 60,604 $ 16,832
May 12, 2 AM $ 0.0000603
-5.44%
$ 58,095 $ 17,098
May 12, 1 AM $ 0.0000638
+4.51%
$ 61,439 $ 16,985
May 12, 12 AM $ 0.0000609
-2.92%
$ 58,643 $ 16,695
May 11, 11 PM $ 0.0000606
+0.04%
$ 58,375 $ 16,633
May 11, 10 PM $ 0.0000605
-2.06%
$ 58,285 $ 16,520
May 11, 9 PM $ 0.0000617
-0.40%
$ 59,425 $ 16,772
May 11, 8 PM $ 0.0000619
-4.40%
$ 59,695 $ 16,722
May 11, 7 PM $ 0.0000648
+4.99%
$ 62,402 $ 16,788
May 11, 6 PM $ 0.0000615
+0.46%
$ 59,309 $ 16,802
May 11, 5 PM $ 0.0000612
-1.09%
$ 58,935 $ 17,436
May 11, 4 PM $ 0.0000618
-2.73%
$ 59,544 $ 17,418
May 11, 3 PM $ 0.0000635
+6.49%
$ 61,217 $ 17,614
May 11, 2 PM $ 0.0000598
-1.31%
$ 57,608 $ 17,693
May 11, 1 PM $ 0.0000606
-3.57%
$ 58,375 $ 17,092
May 11, 12 PM $ 0.000063
+0.11%
$ 60,734 $ 17,434
May 11, 11 AM $ 0.0000631
+4.67%
$ 60,800 $ 17,089
May 11, 10 AM $ 0.0000604
+0.59%
$ 58,249 $ 17,385
May 11, 9 AM $ 0.0000601
-0.26%
$ 57,907 $ 17,379
May 11, 8 AM $ 0.0000602
-2.33%
$ 58,057 $ 17,019