Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0000691
-3.36%
$66,590 $19,021
May 14, 3 AM $0.0000715
+0.11%
$68,880 $19,032
May 14, 2 AM $0.0000713
-1.50%
$68,743 $19,350
May 14, 1 AM $0.0000702
-2.30%
$67,667 $19,049
May 14, 12 AM $0.0000719
-0.37%
$69,252 $19,085
May 13, 11 PM $0.000072
-0.65%
$69,405 $19,197
May 13, 10 PM $0.0000721
+2.74%
$69,494 $18,825
May 13, 9 PM $0.0000717
+2.56%
$69,083 $19,649
May 13, 8 PM $0.00007
+0.17%
$67,461 $19,458
May 13, 2 PM $0.0000603
-5.25%
$58,101 $18,005
May 13, 1 PM $0.0000635
-1.45%
$61,185 $18,076
May 13, 12 PM $0.0000653
+0.77%
$62,932 $17,863
May 13, 11 AM $0.0000648
+2.81%
$62,451 $17,717
May 13, 10 AM $0.0000656
-0.94%
$63,250 $17,650
May 13, 9 AM $0.0000663
+0.96%
$63,848 $17,332
May 13, 8 AM $0.0000655
+1.02%
$63,137 $17,163
May 13, 7 AM $0.000065
-0.12%
$62,672 $17,378
May 13, 6 AM $0.0000651
-0.08%
$62,725 $17,737
May 13, 5 AM $0.0000651
+4.05%
$62,759 $17,920
May 13, 4 AM $0.0000625
-0.26%
$60,220 $18,199
May 13, 3 AM $0.0000627
+0.22%
$60,379 $18,286
May 13, 2 AM $0.0000654
+0.45%
$63,048 $18,040
May 13, 1 AM $0.0000651
+0.83%
$62,763 $18,167
May 13, 12 AM $0.0000646
+4.23%
$62,248 $18,384
May 12, 11 PM $0.0000621
-1.70%
$59,823 $18,262
May 12, 10 PM $0.0000614
-0.97%
$59,174 $18,188
May 12, 9 PM $0.0000619
+0.35%
$59,637 $18,013
May 12, 8 PM $0.0000616
-3.93%
$59,328 $17,994
May 12, 7 PM $0.0000639
+3.07%
$61,545 $17,855
May 12, 6 PM $0.0000621
-0.28%
$59,830 $17,485
May 12, 5 PM $0.0000621
-4.61%
$59,823 $17,719
May 12, 4 PM $0.0000652
+2.31%
$62,846 $17,541
May 12, 2 PM $0.0000653
-0.24%
$62,961 $17,382
May 12, 1 PM $0.0000656
+1.41%
$63,183 $17,487
May 12, 12 PM $0.0000648
-0.79%
$62,404 $17,464
May 12, 11 AM $0.0000654
+4.80%
$63,009 $18,008
May 12, 10 AM $0.0000625
-4.50%
$60,214 $17,998
May 12, 9 AM $0.0000654
+5.02%
$63,048 $17,868
May 12, 8 AM $0.0000622
-3.66%
$59,926 $18,003
May 12, 7 AM $0.000066
-0.81%
$63,626 $17,516
May 12, 6 AM $0.0000632
+0.12%
$60,926 $17,256
May 12, 5 AM $0.0000631
+4.19%
$60,850 $17,047
May 12, 4 AM $0.0000605
-3.72%
$58,288 $16,914
May 12, 3 AM $0.0000629
+4.17%
$60,604 $16,832
May 12, 2 AM $0.0000603
-5.44%
$58,095 $17,098
May 12, 1 AM $0.0000638
+4.51%
$61,439 $16,985
May 12, 12 AM $0.0000609
-2.92%
$58,643 $16,695
May 11, 11 PM $0.0000606
+0.04%
$58,375 $16,633
May 11, 10 PM $0.0000605
-2.06%
$58,285 $16,520
May 11, 9 PM $0.0000617
-0.40%
$59,425 $16,772