Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0000691
-3.36%
$66,590 $19,021
May 14, 3 AM $0.0000715
+0.11%
$68,880 $19,032
May 14, 2 AM $0.0000713
-1.50%
$68,743 $19,350
May 14, 1 AM $0.0000702
-2.30%
$67,667 $19,049
May 14, 12 AM $0.0000719
-0.37%
$69,252 $19,085
May 13, 11 PM $0.000072
-0.65%
$69,405 $19,197
May 13, 10 PM $0.0000721
+2.74%
$69,494 $18,825
May 13, 9 PM $0.0000717
+2.56%
$69,083 $19,649
May 13, 8 PM $0.00007
+0.17%
$67,461 $19,458
May 13, 2 PM $0.0000603
-5.25%
$58,101 $18,005
May 13, 1 PM $0.0000635
-1.45%
$61,185 $18,076
May 13, 12 PM $0.0000653
+0.77%
$62,932 $17,863
May 13, 11 AM $0.0000648
+2.81%
$62,451 $17,717
May 13, 10 AM $0.0000656
-0.94%
$63,250 $17,650
May 13, 9 AM $0.0000663
+0.96%
$63,848 $17,332
May 13, 8 AM $0.0000655
+1.02%
$63,137 $17,163
May 13, 7 AM $0.000065
-0.12%
$62,672 $17,378
May 13, 6 AM $0.0000651
-0.08%
$62,725 $17,737
May 13, 5 AM $0.0000651
+4.05%
$62,759 $17,920
May 13, 4 AM $0.0000625
-0.26%
$60,220 $18,199
May 13, 3 AM $0.0000627
+0.22%
$60,379 $18,286
May 13, 2 AM $0.0000654
+0.45%
$63,048 $18,040
May 13, 1 AM $0.0000651
+0.83%
$62,763 $18,167
May 13, 12 AM $0.0000646
+4.23%
$62,248 $18,384
May 12, 11 PM $0.0000621
-1.70%
$59,823 $18,262
May 12, 10 PM $0.0000614
-0.97%
$59,174 $18,188
May 12, 9 PM $0.0000619
+0.35%
$59,637 $18,013
May 12, 8 PM $0.0000616
-3.93%
$59,328 $17,994
May 12, 7 PM $0.0000639
+3.07%
$61,545 $17,855
May 12, 6 PM $0.0000621
-0.28%
$59,830 $17,485
May 12, 5 PM $0.0000621
-4.61%
$59,823 $17,719
May 12, 4 PM $0.0000652
+2.31%
$62,846 $17,541
May 12, 2 PM $0.0000653
-0.24%
$62,961 $17,382
May 12, 1 PM $0.0000656
+1.41%
$63,183 $17,487
May 12, 12 PM $0.0000648
-0.79%
$62,404 $17,464
May 12, 11 AM $0.0000654
+4.80%
$63,009 $18,008
May 12, 10 AM $0.0000625
-4.50%
$60,214 $17,998
May 12, 9 AM $0.0000654
+5.02%
$63,048 $17,868
May 12, 8 AM $0.0000622
-3.66%
$59,926 $18,003
May 12, 7 AM $0.000066
-0.81%
$63,626 $17,516
May 12, 6 AM $0.0000632
+0.12%
$60,926 $17,256
May 12, 5 AM $0.0000631
+4.19%
$60,850 $17,047
May 12, 4 AM $0.0000605
-3.72%
$58,288 $16,914
May 12, 3 AM $0.0000629
+4.17%
$60,604 $16,832
May 12, 2 AM $0.0000603
-5.44%
$58,095 $17,098
May 12, 1 AM $0.0000638
+4.51%
$61,439 $16,985
May 12, 12 AM $0.0000609
-2.92%
$58,643 $16,695
May 11, 11 PM $0.0000606
+0.04%
$58,375 $16,633
May 11, 10 PM $0.0000605
-2.06%
$58,285 $16,520
May 11, 9 PM $0.0000617
-0.40%
$59,425 $16,772