Quanto Historical Data

QTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000802
+4.96%
$ 79,450 $ 20,007
Mar 20, 10 PM $ 0.0000763
-5.12%
$ 75,618 $ 19,767
Mar 20, 9 PM $ 0.0000806
-2.54%
$ 79,792 $ 18,828
Mar 20, 8 PM $ 0.0000828
+3.67%
$ 82,001 $ 18,389
Mar 20, 7 PM $ 0.0000799
-4.84%
$ 79,096 $ 18,568
Mar 20, 6 PM $ 0.0000836
+4.07%
$ 82,845 $ 18,703
Mar 20, 5 PM $ 0.0000783
+0.25%
$ 77,594 $ 18,304
Mar 20, 4 PM $ 0.0000783
+4.50%
$ 77,510 $ 17,483
Mar 20, 3 PM $ 0.000075
-2.31%
$ 74,301 $ 17,548
Mar 20, 2 PM $ 0.0000768
-3.39%
$ 76,019 $ 17,108
Mar 20, 1 PM $ 0.0000795
+4.97%
$ 78,758 $ 17,077
Mar 20, 12 PM $ 0.0000758
-3.12%
$ 75,086 $ 16,810
Mar 20, 11 AM $ 0.0000782
+3.43%
$ 77,431 $ 16,876
Mar 20, 10 AM $ 0.0000754
-1.90%
$ 74,655 $ 17,299
Mar 20, 9 AM $ 0.0000768
-0.07%
$ 76,092 $ 16,998
Mar 20, 8 AM $ 0.0000807
+1.72%
$ 79,937 $ 17,209
Mar 20, 7 AM $ 0.0000793
+4.35%
$ 78,583 $ 17,693
Mar 20, 6 AM $ 0.0000761
-4.07%
$ 75,410 $ 17,662
Mar 20, 5 AM $ 0.0000793
-4.20%
$ 78,531 $ 19,305
Mar 20, 4 AM $ 0.0000828
+5.45%
$ 81,970 $ 18,892
Mar 20, 3 AM $ 0.0000785
-0.61%
$ 77,790 $ 18,569
Mar 20, 2 AM $ 0.0000823
+2.65%
$ 81,500 $ 18,627
Mar 20, 1 AM $ 0.0000788
+0.09%
$ 78,025 $ 18,320
Mar 20, 12 AM $ 0.0000787
-3.11%
$ 77,957 $ 18,303
Mar 19, 11 PM $ 0.0000812
+4.34%
$ 80,423 $ 18,452
Mar 19, 10 PM $ 0.0000777
-5.39%
$ 77,001 $ 18,559
Mar 19, 9 PM $ 0.0000823
+0.63%
$ 81,477 $ 18,642
Mar 19, 8 PM $ 0.0000819
-0.06%
$ 81,089 $ 19,173
Mar 19, 7 PM $ 0.0000819
+7.10%
$ 81,113 $ 19,472
Mar 19, 6 PM $ 0.0000765
-0.09%
$ 75,735 $ 19,691
Mar 19, 5 PM $ 0.0000765
-4.56%
$ 75,744 $ 19,587
Mar 19, 4 PM $ 0.0000801
+3.82%
$ 79,341 $ 19,980
Mar 19, 3 PM $ 0.000077
+0.03%
$ 76,309 $ 19,562
Mar 19, 2 PM $ 0.0000771
+0.17%
$ 76,391 $ 19,981
Mar 19, 1 PM $ 0.0000769
-5.88%
$ 76,164 $ 20,026
Mar 19, 12 PM $ 0.0000817
-0.18%
$ 80,883 $ 20,530
Mar 19, 11 AM $ 0.0000819
+3.60%
$ 81,122 $ 20,643
Mar 19, 10 AM $ 0.0000791
-1.57%
$ 78,347 $ 20,647
Mar 19, 9 AM $ 0.0000837
+4.57%
$ 82,938 $ 20,853
Mar 19, 8 AM $ 0.00008
-1.72%
$ 79,191 $ 20,906
Mar 19, 7 AM $ 0.0000812
+0.90%
$ 80,395 $ 20,931
Mar 19, 6 AM $ 0.0000806
-2.66%
$ 79,818 $ 19,433
Mar 19, 5 AM $ 0.0000829
-4.43%
$ 82,069 $ 19,663
Mar 19, 4 AM $ 0.0000866
-1.13%
$ 85,731 $ 19,984
Mar 19, 3 AM $ 0.0000877
+5.51%
$ 86,813 $ 20,200
Mar 19, 2 AM $ 0.0000831
-3.80%
$ 82,282 $ 20,090
Mar 19, 1 AM $ 0.0000863
+3.90%
$ 85,454 $ 20,170
Mar 19, 12 AM $ 0.0000829
+0.09%
$ 82,136 $ 20,096
Mar 18, 11 PM $ 0.0000829
-3.76%
$ 82,065 $ 20,136
Mar 18, 10 PM $ 0.000086
+0.52%
$ 85,196 $ 21,026