Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.0000619
-4.40%
$59,695 $16,722
May 11, 7 PM $0.0000648
+4.99%
$62,402 $16,788
May 11, 6 PM $0.0000615
+0.46%
$59,309 $16,802
May 11, 5 PM $0.0000612
-1.09%
$58,935 $17,436
May 11, 4 PM $0.0000618
-2.73%
$59,544 $17,418
May 11, 3 PM $0.0000635
+6.49%
$61,217 $17,614
May 11, 2 PM $0.0000598
-1.31%
$57,608 $17,693
May 11, 1 PM $0.0000606
-3.57%
$58,375 $17,092
May 11, 12 PM $0.000063
+0.11%
$60,734 $17,434
May 11, 11 AM $0.0000631
+4.67%
$60,800 $17,089
May 11, 10 AM $0.0000604
+0.59%
$58,249 $17,385
May 11, 9 AM $0.0000601
-0.26%
$57,907 $17,379
May 11, 8 AM $0.0000602
-2.33%
$58,057 $17,019
May 11, 7 AM $0.0000617
+4.12%
$59,444 $17,273
May 11, 6 AM $0.0000592
-4.75%
$56,997 $17,043
May 11, 5 AM $0.0000621
+5.38%
$59,858 $17,277
May 11, 4 AM $0.000059
-5.06%
$56,804 $17,460
May 11, 3 AM $0.0000622
-0.37%
$59,955 $17,205
May 11, 2 AM $0.0000626
+3.32%
$60,311 $16,789
May 11, 1 AM $0.0000593
-1.02%
$57,093 $16,892
May 11, 12 AM $0.00006
+0.35%
$57,806 $16,890
May 10, 11 PM $0.0000599
+1.68%
$57,700 $17,327
May 10, 10 PM $0.0000622
-0.45%
$59,984 $17,382
May 10, 9 PM $0.0000588
-6.22%
$56,660 $17,004
May 10, 8 PM $0.0000627
-0.56%
$60,417 $16,881
May 10, 7 PM $0.0000596
+0.44%
$57,394 $17,064
May 10, 6 PM $0.0000594
+1.49%
$57,192 $16,887
May 10, 5 PM $0.0000584
+0.10%
$56,235 $16,979
May 10, 4 PM $0.0000583
+0.63%
$56,178 $16,821
May 10, 3 PM $0.0000579
-3.05%
$55,760 $16,557
May 10, 2 PM $0.0000579
-1.84%
$55,814 $16,314
May 10, 1 PM $0.0000608
-0.83%
$58,550 $16,223
May 10, 12 PM $0.0000613
+5.97%
$59,039 $16,229
May 10, 11 AM $0.0000578
-4.82%
$55,724 $16,371
May 10, 10 AM $0.0000607
+0.27%
$58,482 $16,425
May 10, 9 AM $0.0000605
+5.30%
$58,326 $16,427
May 10, 8 AM $0.0000574
-3.70%
$55,297 $16,547
May 10, 7 AM $0.0000577
+0.45%
$55,590 $15,892
May 10, 6 AM $0.0000576
-0.88%
$55,462 $16,007
May 10, 5 AM $0.0000582
+0.16%
$56,084 $15,882
May 10, 4 AM $0.0000605
-0.19%
$58,278 $15,635
May 10, 3 AM $0.0000606
+1.38%
$58,391 $15,922
May 10, 2 AM $0.0000598
+0.85%
$57,613 $17,126
May 10, 1 AM $0.0000606
-0.32%
$58,403 $17,121
May 10, 12 AM $0.0000608
+5.36%
$58,611 $16,829
May 9, 11 PM $0.0000579
-4.24%
$55,748 $16,936
May 9, 10 PM $0.0000604
+5.53%
$58,218 $17,149
May 9, 9 PM $0.0000572
-5.82%
$55,166 $16,834
May 9, 8 PM $0.0000606
+0.46%
$58,442 $17,355
May 9, 7 PM $0.0000603
+4.81%
$58,103 $17,269