Quanto Historical Data

QTO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000617
+4.12%
$ 59,444 $ 17,273
May 11, 6 AM $ 0.0000592
-4.75%
$ 56,997 $ 17,043
May 11, 5 AM $ 0.0000621
+5.38%
$ 59,858 $ 17,277
May 11, 4 AM $ 0.000059
-5.06%
$ 56,804 $ 17,460
May 11, 3 AM $ 0.0000622
-0.37%
$ 59,955 $ 17,205
May 11, 2 AM $ 0.0000626
+3.32%
$ 60,311 $ 16,789
May 11, 1 AM $ 0.0000593
-1.02%
$ 57,093 $ 16,892
May 11, 12 AM $ 0.00006
+0.35%
$ 57,806 $ 16,890
May 10, 11 PM $ 0.0000599
+1.68%
$ 57,700 $ 17,327
May 10, 10 PM $ 0.0000622
-0.45%
$ 59,984 $ 17,382
May 10, 9 PM $ 0.0000588
-6.22%
$ 56,660 $ 17,004
May 10, 8 PM $ 0.0000627
-0.56%
$ 60,417 $ 16,881
May 10, 7 PM $ 0.0000596
+0.44%
$ 57,394 $ 17,064
May 10, 6 PM $ 0.0000594
+1.49%
$ 57,192 $ 16,887
May 10, 5 PM $ 0.0000584
+0.10%
$ 56,235 $ 16,979
May 10, 4 PM $ 0.0000583
+0.63%
$ 56,178 $ 16,821
May 10, 3 PM $ 0.0000579
-3.05%
$ 55,760 $ 16,557
May 10, 2 PM $ 0.0000579
-1.84%
$ 55,814 $ 16,314
May 10, 1 PM $ 0.0000608
-0.83%
$ 58,550 $ 16,223
May 10, 12 PM $ 0.0000613
+5.97%
$ 59,039 $ 16,229
May 10, 11 AM $ 0.0000578
-4.82%
$ 55,724 $ 16,371
May 10, 10 AM $ 0.0000607
+0.27%
$ 58,482 $ 16,425
May 10, 9 AM $ 0.0000605
+5.30%
$ 58,326 $ 16,427
May 10, 8 AM $ 0.0000574
-3.70%
$ 55,297 $ 16,547
May 10, 7 AM $ 0.0000577
+0.45%
$ 55,590 $ 15,892
May 10, 6 AM $ 0.0000576
-0.88%
$ 55,462 $ 16,007
May 10, 5 AM $ 0.0000582
+0.16%
$ 56,084 $ 15,882
May 10, 4 AM $ 0.0000605
-0.19%
$ 58,278 $ 15,635
May 10, 3 AM $ 0.0000606
+1.38%
$ 58,391 $ 15,922
May 10, 2 AM $ 0.0000598
+0.85%
$ 57,613 $ 17,126
May 10, 1 AM $ 0.0000606
-0.32%
$ 58,403 $ 17,121
May 10, 12 AM $ 0.0000608
+5.36%
$ 58,611 $ 16,829
May 9, 11 PM $ 0.0000579
-4.24%
$ 55,748 $ 16,936
May 9, 10 PM $ 0.0000604
+5.53%
$ 58,218 $ 17,149
May 9, 9 PM $ 0.0000572
-5.82%
$ 55,166 $ 16,834
May 9, 8 PM $ 0.0000606
+0.46%
$ 58,442 $ 17,355
May 9, 7 PM $ 0.0000603
+4.81%
$ 58,103 $ 17,269
May 9, 6 PM $ 0.0000574
+0.33%
$ 55,349 $ 17,327
May 9, 5 PM $ 0.0000573
-3.27%
$ 55,169 $ 16,685
May 9, 4 PM $ 0.000059
+0.80%
$ 56,814 $ 17,115
May 9, 3 PM $ 0.0000585
+4.29%
$ 56,365 $ 17,111
May 9, 2 PM $ 0.0000562
-4.00%
$ 54,169 $ 17,348
May 9, 1 PM $ 0.0000586
+3.49%
$ 56,457 $ 17,565
May 9, 12 PM $ 0.0000566
-2.77%
$ 54,517 $ 17,591
May 9, 11 AM $ 0.0000582
-0.31%
$ 56,120 $ 17,615
May 9, 10 AM $ 0.0000556
-2.49%
$ 53,583 $ 17,622
May 9, 9 AM $ 0.0000569
+0.35%
$ 54,839 $ 17,978
May 9, 8 AM $ 0.0000562
+0.29%
$ 54,135 $ 18,033
May 9, 7 AM $ 0.000056
-2.27%
$ 53,981 $ 18,264
May 9, 6 AM $ 0.0000572
+2.45%
$ 55,166 $ 18,285