Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.0000619
-4.40%
$59,695 $16,722
May 11, 7 PM $0.0000648
+4.99%
$62,402 $16,788
May 11, 6 PM $0.0000615
+0.46%
$59,309 $16,802
May 11, 5 PM $0.0000612
-1.09%
$58,935 $17,436
May 11, 4 PM $0.0000618
-2.73%
$59,544 $17,418
May 11, 3 PM $0.0000635
+6.49%
$61,217 $17,614
May 11, 2 PM $0.0000598
-1.31%
$57,608 $17,693
May 11, 1 PM $0.0000606
-3.57%
$58,375 $17,092
May 11, 12 PM $0.000063
+0.11%
$60,734 $17,434
May 11, 11 AM $0.0000631
+4.67%
$60,800 $17,089
May 11, 10 AM $0.0000604
+0.59%
$58,249 $17,385
May 11, 9 AM $0.0000601
-0.26%
$57,907 $17,379
May 11, 8 AM $0.0000602
-2.33%
$58,057 $17,019
May 11, 7 AM $0.0000617
+4.12%
$59,444 $17,273
May 11, 6 AM $0.0000592
-4.75%
$56,997 $17,043
May 11, 5 AM $0.0000621
+5.38%
$59,858 $17,277
May 11, 4 AM $0.000059
-5.06%
$56,804 $17,460
May 11, 3 AM $0.0000622
-0.37%
$59,955 $17,205
May 11, 2 AM $0.0000626
+3.32%
$60,311 $16,789
May 11, 1 AM $0.0000593
-1.02%
$57,093 $16,892
May 11, 12 AM $0.00006
+0.35%
$57,806 $16,890
May 10, 11 PM $0.0000599
+1.68%
$57,700 $17,327
May 10, 10 PM $0.0000622
-0.45%
$59,984 $17,382
May 10, 9 PM $0.0000588
-6.22%
$56,660 $17,004
May 10, 8 PM $0.0000627
-0.56%
$60,417 $16,881
May 10, 7 PM $0.0000596
+0.44%
$57,394 $17,064
May 10, 6 PM $0.0000594
+1.49%
$57,192 $16,887
May 10, 5 PM $0.0000584
+0.10%
$56,235 $16,979
May 10, 4 PM $0.0000583
+0.63%
$56,178 $16,821
May 10, 3 PM $0.0000579
-3.05%
$55,760 $16,557
May 10, 2 PM $0.0000579
-1.84%
$55,814 $16,314
May 10, 1 PM $0.0000608
-0.83%
$58,550 $16,223
May 10, 12 PM $0.0000613
+5.97%
$59,039 $16,229
May 10, 11 AM $0.0000578
-4.82%
$55,724 $16,371
May 10, 10 AM $0.0000607
+0.27%
$58,482 $16,425
May 10, 9 AM $0.0000605
+5.30%
$58,326 $16,427
May 10, 8 AM $0.0000574
-3.70%
$55,297 $16,547
May 10, 7 AM $0.0000577
+0.45%
$55,590 $15,892
May 10, 6 AM $0.0000576
-0.88%
$55,462 $16,007
May 10, 5 AM $0.0000582
+0.16%
$56,084 $15,882
May 10, 4 AM $0.0000605
-0.19%
$58,278 $15,635
May 10, 3 AM $0.0000606
+1.38%
$58,391 $15,922
May 10, 2 AM $0.0000598
+0.85%
$57,613 $17,126
May 10, 1 AM $0.0000606
-0.32%
$58,403 $17,121
May 10, 12 AM $0.0000608
+5.36%
$58,611 $16,829
May 9, 11 PM $0.0000579
-4.24%
$55,748 $16,936
May 9, 10 PM $0.0000604
+5.53%
$58,218 $17,149
May 9, 9 PM $0.0000572
-5.82%
$55,166 $16,834
May 9, 8 PM $0.0000606
+0.46%
$58,442 $17,355
May 9, 7 PM $0.0000603
+4.81%
$58,103 $17,269