Quanto Historical Data

QTO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000559
-1.09%
$ 53,906 $ 18,412
May 9, 4 AM $ 0.0000564
-2.68%
$ 54,381 $ 18,576
May 9, 3 AM $ 0.0000581
-1.58%
$ 55,946 $ 18,055
May 9, 2 AM $ 0.0000591
-4.55%
$ 56,939 $ 17,138
May 9, 1 AM $ 0.0000618
+1.05%
$ 59,521 $ 17,291
May 9, 12 AM $ 0.0000612
+0.26%
$ 58,939 $ 17,781
May 8, 11 PM $ 0.0000611
-0.27%
$ 58,873 $ 17,774
May 8, 10 PM $ 0.0000582
+0.15%
$ 56,089 $ 17,824
May 8, 9 PM $ 0.0000581
-0.22%
$ 56,004 $ 17,998
May 8, 8 PM $ 0.0000582
+0.02%
$ 56,129 $ 17,422
May 8, 7 PM $ 0.0000583
-1.90%
$ 56,149 $ 17,508
May 8, 6 PM $ 0.0000593
-1.92%
$ 57,112 $ 17,644
May 8, 5 PM $ 0.0000604
+4.67%
$ 58,230 $ 17,670
May 8, 4 PM $ 0.0000565
+0.11%
$ 54,416 $ 17,814
May 8, 3 PM $ 0.0000564
-4.21%
$ 54,366 $ 17,935
May 8, 2 PM $ 0.0000593
+0.92%
$ 57,180 $ 18,338
May 8, 1 PM $ 0.0000587
+0.43%
$ 56,534 $ 18,432
May 8, 12 PM $ 0.000059
-0.09%
$ 56,842 $ 18,226
May 8, 11 AM $ 0.0000592
+5.16%
$ 56,998 $ 18,165
May 8, 10 AM $ 0.0000562
+0.47%
$ 54,202 $ 18,791
May 8, 9 AM $ 0.0000559
-3.20%
$ 53,913 $ 18,579
May 8, 8 AM $ 0.0000581
+0.15%
$ 55,951 $ 18,661
May 8, 7 AM $ 0.0000587
+4.01%
$ 56,594 $ 18,304
May 8, 6 AM $ 0.0000565
-3.26%
$ 54,414 $ 18,612
May 8, 5 AM $ 0.0000585
+4.59%
$ 56,390 $ 18,743
May 8, 4 AM $ 0.0000561
-3.72%
$ 54,029 $ 18,719
May 8, 3 AM $ 0.0000555
+0.00%
$ 53,489 $ 18,661
May 8, 2 AM $ 0.0000557
-4.20%
$ 53,691 $ 18,661
May 8, 1 AM $ 0.0000581
-0.61%
$ 55,971 $ 17,653
May 8, 12 AM $ 0.0000586
-1.09%
$ 56,496 $ 17,567
May 7, 11 PM $ 0.0000579
-0.02%
$ 55,824 $ 17,339
May 7, 10 PM $ 0.0000581
-1.97%
$ 55,949 $ 17,316
May 7, 9 PM $ 0.0000592
-0.87%
$ 57,074 $ 17,458
May 7, 8 PM $ 0.0000583
-0.28%
$ 56,210 $ 17,854
May 7, 7 PM $ 0.0000586
-0.19%
$ 56,476 $ 17,532
May 7, 6 PM $ 0.0000588
-0.64%
$ 56,690 $ 17,186
May 7, 5 PM $ 0.0000592
-3.84%
$ 57,056 $ 17,256
May 7, 4 PM $ 0.0000617
+4.81%
$ 59,438 $ 17,067
May 7, 3 PM $ 0.0000589
-4.34%
$ 56,719 $ 16,706
May 7, 2 PM $ 0.0000615
+4.64%
$ 59,290 $ 16,515
May 7, 1 PM $ 0.0000587
-6.35%
$ 56,592 $ 16,753
May 7, 12 PM $ 0.0000628
+0.28%
$ 60,478 $ 16,538
May 7, 11 AM $ 0.0000625
+1.06%
$ 60,205 $ 16,493
May 7, 10 AM $ 0.0000617
+3.33%
$ 59,450 $ 15,818
May 7, 9 AM $ 0.0000598
-2.67%
$ 57,613 $ 15,625
May 7, 8 AM $ 0.0000594
+0.25%
$ 57,252 $ 15,791
May 7, 7 AM $ 0.0000592
-2.89%
$ 57,088 $ 15,821
May 7, 6 AM $ 0.000061
+4.55%
$ 58,789 $ 15,856
May 7, 5 AM $ 0.0000585
+0.49%
$ 56,354 $ 15,951
May 7, 4 AM $ 0.0000583
-1.87%
$ 56,149 $ 16,043