Quanto Historical Data

QTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000103
-0.35%
$ 98,893 $ 60,666
Mar 16, 9 PM $ 0.000103
+7.20%
$ 99,022 $ 73,069
Mar 16, 8 PM $ 0.0000958
+2.96%
$ 92,305 $ 70,148
Mar 16, 7 PM $ 0.000102
+1.78%
$ 98,599 $ 49,272
Mar 16, 6 PM $ 0.000101
-1.88%
$ 96,957 $ 68,123
Mar 16, 5 PM $ 0.000103
+0.94%
$ 98,818 $ 66,429
Mar 16, 4 PM $ 0.000104
-5.12%
$ 99,958 $ 65,680
Mar 16, 3 PM $ 0.000109
+3.29%
$ 105,349 $ 66,827
Mar 16, 2 PM $ 0.000106
+14.44%
$ 101,966 $ 60,497
Mar 16, 1 PM $ 0.0000924
+1.73%
$ 89,053 $ 54,672
Mar 16, 12 PM $ 0.0000909
-2.15%
$ 87,587 $ 53,309
Mar 16, 11 AM $ 0.0000928
-5.05%
$ 89,470 $ 53,833
Mar 16, 10 AM $ 0.0000978
-0.75%
$ 94,196 $ 52,722
Mar 16, 9 AM $ 0.0000985
-0.04%
$ 94,903 $ 52,261
Mar 16, 8 AM $ 0.0000985
-2.55%
$ 94,896 $ 52,290
Mar 16, 7 AM $ 0.000101
-8.14%
$ 97,377 $ 56,155
Mar 16, 6 AM $ 0.000115
+21.22%
$ 110,882 $ 47,593
Mar 16, 5 AM $ 0.0000949
+4.68%
$ 91,473 $ 41,414
Mar 16, 4 AM $ 0.0000907
-7.49%
$ 87,401 $ 41,769
Mar 16, 3 AM $ 0.000098
-12.09%
$ 94,481 $ 39,493
Mar 16, 12 AM $ 0.0000713
+2.31%
$ 68,705 $ 18,118
Mar 15, 11 PM $ 0.0000697
+1.67%
$ 67,135 $ 18,207
Mar 15, 10 PM $ 0.0000685
+9.77%
$ 66,036 $ 16,577
Mar 15, 9 PM $ 0.0000623
+1.62%
$ 60,065 $ 16,652
Mar 15, 8 PM $ 0.0000613
-0.75%
$ 59,107 $ 16,780
Mar 15, 7 PM $ 0.0000619
+2.67%
$ 59,642 $ 16,260
Mar 15, 6 PM $ 0.0000603
-4.03%
$ 58,092 $ 16,270
Mar 15, 5 PM $ 0.0000629
+5.54%
$ 60,649 $ 16,360
Mar 15, 4 PM $ 0.0000596
-4.49%
$ 57,439 $ 16,090
Mar 15, 3 PM $ 0.0000625
+1.53%
$ 60,178 $ 16,093
Mar 15, 2 PM $ 0.0000615
+4.54%
$ 59,271 $ 15,701
Mar 15, 1 PM $ 0.0000587
-1.37%
$ 56,584 $ 16,107
Mar 15, 12 PM $ 0.0000596
+0.02%
$ 57,440 $ 16,755
Mar 15, 11 AM $ 0.0000595
-1.72%
$ 57,315 $ 16,816
Mar 15, 9 AM $ 0.0000594
+0.95%
$ 57,209 $ 17,356
Mar 15, 8 AM $ 0.0000618
+3.71%
$ 59,520 $ 16,255
Mar 15, 7 AM $ 0.0000596
-0.05%
$ 57,392 $ 15,585
Mar 15, 6 AM $ 0.0000596
-4.27%
$ 57,422 $ 14,674
Mar 15, 5 AM $ 0.0000621
+0.26%
$ 59,847 $ 13,733
Mar 15, 4 AM $ 0.000062
+0.21%
$ 59,705 $ 13,597
Mar 15, 3 AM $ 0.0000618
+2.57%
$ 59,578 $ 13,606
Mar 15, 2 AM $ 0.0000588
+0.91%
$ 56,708 $ 13,250
Mar 15, 1 AM $ 0.0000614
-0.87%
$ 59,194 $ 13,318
Mar 15, 12 AM $ 0.0000621
+0.13%
$ 59,848 $ 13,680
Mar 14, 11 PM $ 0.0000621
+2.93%
$ 59,847 $ 13,673
Mar 14, 10 PM $ 0.000058
-0.25%
$ 55,921 $ 13,656
Mar 14, 9 PM $ 0.0000579
-2.23%
$ 55,831 $ 13,650
Mar 14, 8 PM $ 0.0000593
+0.47%
$ 57,103 $ 13,917
Mar 14, 7 PM $ 0.000059
-3.69%
$ 56,835 $ 13,951
Mar 14, 6 PM $ 0.0000583
-0.74%
$ 56,197 $ 13,980