Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0000574
+0.33%
$55,349 $17,327
May 9, 5 PM $0.0000573
-3.27%
$55,169 $16,685
May 9, 4 PM $0.000059
+0.80%
$56,814 $17,115
May 9, 3 PM $0.0000585
+4.29%
$56,365 $17,111
May 9, 2 PM $0.0000562
-4.00%
$54,169 $17,348
May 9, 1 PM $0.0000586
+3.49%
$56,457 $17,565
May 9, 12 PM $0.0000566
-2.77%
$54,517 $17,591
May 9, 11 AM $0.0000582
-0.31%
$56,120 $17,615
May 9, 10 AM $0.0000556
-2.49%
$53,583 $17,622
May 9, 9 AM $0.0000569
+0.35%
$54,839 $17,978
May 9, 8 AM $0.0000562
+0.29%
$54,135 $18,033
May 9, 7 AM $0.000056
-2.27%
$53,981 $18,264
May 9, 6 AM $0.0000572
+2.45%
$55,166 $18,285
May 9, 5 AM $0.0000559
-1.09%
$53,906 $18,412
May 9, 4 AM $0.0000564
-2.68%
$54,381 $18,576
May 9, 3 AM $0.0000581
-1.58%
$55,946 $18,055
May 9, 2 AM $0.0000591
-4.55%
$56,939 $17,138
May 9, 1 AM $0.0000618
+1.05%
$59,521 $17,291
May 9, 12 AM $0.0000612
+0.26%
$58,939 $17,781
May 8, 11 PM $0.0000611
-0.27%
$58,873 $17,774
May 8, 10 PM $0.0000582
+0.15%
$56,089 $17,824
May 8, 9 PM $0.0000581
-0.22%
$56,004 $17,998
May 8, 8 PM $0.0000582
+0.02%
$56,129 $17,422
May 8, 7 PM $0.0000583
-1.90%
$56,149 $17,508
May 8, 6 PM $0.0000593
-1.92%
$57,112 $17,644
May 8, 5 PM $0.0000604
+4.67%
$58,230 $17,670
May 8, 4 PM $0.0000565
+0.11%
$54,416 $17,814
May 8, 3 PM $0.0000564
-4.21%
$54,366 $17,935
May 8, 2 PM $0.0000593
+0.92%
$57,180 $18,338
May 8, 1 PM $0.0000587
+0.43%
$56,534 $18,432
May 8, 12 PM $0.000059
-0.09%
$56,842 $18,226
May 8, 11 AM $0.0000592
+5.16%
$56,998 $18,165
May 8, 10 AM $0.0000562
+0.47%
$54,202 $18,791
May 8, 9 AM $0.0000559
-3.20%
$53,913 $18,579
May 8, 8 AM $0.0000581
+0.15%
$55,951 $18,661
May 8, 7 AM $0.0000587
+4.01%
$56,594 $18,304
May 8, 6 AM $0.0000565
-3.26%
$54,414 $18,612
May 8, 5 AM $0.0000585
+4.59%
$56,390 $18,743
May 8, 4 AM $0.0000561
-3.72%
$54,029 $18,719
May 8, 3 AM $0.0000555
+0.00%
$53,489 $18,661
May 8, 2 AM $0.0000557
-4.20%
$53,691 $18,661
May 8, 1 AM $0.0000581
-0.61%
$55,971 $17,653
May 8, 12 AM $0.0000586
-1.09%
$56,496 $17,567
May 7, 11 PM $0.0000579
-0.02%
$55,824 $17,339
May 7, 10 PM $0.0000581
-1.97%
$55,949 $17,316
May 7, 9 PM $0.0000592
-0.87%
$57,074 $17,458
May 7, 8 PM $0.0000583
-0.28%
$56,210 $17,854
May 7, 7 PM $0.0000586
-0.19%
$56,476 $17,532
May 7, 6 PM $0.0000588
-0.64%
$56,690 $17,186
May 7, 5 PM $0.0000592
-3.84%
$57,056 $17,256