Quanto Historical Data

QTO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000579
-1.64%
$ 55,767 $ 16,129
May 7, 2 AM $ 0.0000588
+0.17%
$ 56,699 $ 16,811
May 7, 1 AM $ 0.0000587
-4.50%
$ 56,602 $ 16,819
May 7, 12 AM $ 0.0000615
-0.14%
$ 59,266 $ 16,869
May 6, 11 PM $ 0.0000588
-0.71%
$ 56,630 $ 16,931
May 6, 10 PM $ 0.0000591
-4.98%
$ 56,920 $ 16,922
May 6, 9 PM $ 0.0000622
+1.51%
$ 59,930 $ 17,209
May 6, 8 PM $ 0.0000614
+3.52%
$ 59,174 $ 17,296
May 6, 7 PM $ 0.0000593
-4.41%
$ 57,106 $ 17,296
May 6, 6 PM $ 0.0000621
-0.14%
$ 59,810 $ 17,001
May 6, 5 PM $ 0.0000627
+4.20%
$ 60,379 $ 17,024
May 6, 4 PM $ 0.0000588
-0.49%
$ 56,621 $ 17,068
May 6, 3 PM $ 0.0000589
-0.76%
$ 56,756 $ 16,937
May 6, 2 PM $ 0.0000594
-3.40%
$ 57,266 $ 16,598
May 6, 1 PM $ 0.0000616
-0.89%
$ 59,406 $ 16,434
May 6, 12 PM $ 0.0000622
+0.10%
$ 59,955 $ 16,631
May 6, 11 AM $ 0.0000622
+5.33%
$ 59,898 $ 16,726
May 6, 10 AM $ 0.000059
-3.86%
$ 56,867 $ 16,842
May 6, 9 AM $ 0.0000585
+0.03%
$ 56,388 $ 16,889
May 6, 8 AM $ 0.0000579
+0.56%
$ 55,802 $ 16,617
May 6, 7 AM $ 0.0000584
-3.24%
$ 56,303 $ 16,770
May 6, 6 AM $ 0.000058
-3.71%
$ 55,868 $ 16,571
May 6, 5 AM $ 0.0000604
+2.38%
$ 58,230 $ 16,342
May 6, 4 AM $ 0.0000611
+5.34%
$ 58,903 $ 16,385
May 6, 3 AM $ 0.000058
-4.21%
$ 55,917 $ 16,524
May 6, 2 AM $ 0.0000606
+4.67%
$ 58,375 $ 16,912
May 6, 1 AM $ 0.0000587
-2.41%
$ 56,594 $ 17,015
May 6, 12 AM $ 0.0000602
+3.99%
$ 57,989 $ 16,961
May 5, 11 PM $ 0.0000573
-1.37%
$ 55,170 $ 17,093
May 5, 10 PM $ 0.0000575
-1.19%
$ 55,378 $ 17,015
May 5, 9 PM $ 0.0000583
+0.53%
$ 56,160 $ 16,945
May 5, 8 PM $ 0.0000608
+0.90%
$ 58,583 $ 16,676
May 5, 7 PM $ 0.0000601
+1.31%
$ 57,947 $ 16,470
May 5, 6 PM $ 0.0000589
+3.04%
$ 56,725 $ 16,666
May 5, 5 PM $ 0.0000598
-0.78%
$ 57,668 $ 16,954
May 5, 4 PM $ 0.0000603
+5.32%
$ 58,120 $ 16,938
May 5, 3 PM $ 0.0000574
-0.14%
$ 55,321 $ 17,170
May 5, 2 PM $ 0.0000603
+6.16%
$ 58,066 $ 16,862
May 5, 1 PM $ 0.0000568
-0.15%
$ 54,696 $ 17,066
May 5, 12 PM $ 0.0000567
-0.23%
$ 54,655 $ 17,120
May 5, 11 AM $ 0.0000567
-4.05%
$ 54,626 $ 17,490
May 5, 10 AM $ 0.0000596
-0.38%
$ 57,392 $ 17,120
May 5, 9 AM $ 0.0000598
+5.08%
$ 57,633 $ 16,690
May 5, 8 AM $ 0.0000561
-5.32%
$ 54,048 $ 17,071
May 5, 7 AM $ 0.0000566
-0.82%
$ 54,549 $ 16,894
May 5, 6 AM $ 0.0000587
-0.43%
$ 56,602 $ 17,117
May 5, 5 AM $ 0.0000567
-4.39%
$ 54,658 $ 16,867
May 5, 4 AM $ 0.0000593
+5.58%
$ 57,170 $ 16,563
May 5, 3 AM $ 0.0000562
-5.33%
$ 54,148 $ 16,918
May 5, 2 AM $ 0.0000593
+4.97%
$ 57,189 $ 16,556