Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.0000617
+4.81%
$59,438 $17,067
May 7, 3 PM $0.0000589
-4.34%
$56,719 $16,706
May 7, 2 PM $0.0000615
+4.64%
$59,290 $16,515
May 7, 1 PM $0.0000587
-6.35%
$56,592 $16,753
May 7, 12 PM $0.0000628
+0.28%
$60,478 $16,538
May 7, 11 AM $0.0000625
+1.06%
$60,205 $16,493
May 7, 10 AM $0.0000617
+3.33%
$59,450 $15,818
May 7, 9 AM $0.0000598
-2.67%
$57,613 $15,625
May 7, 8 AM $0.0000594
+0.25%
$57,252 $15,791
May 7, 7 AM $0.0000592
-2.89%
$57,088 $15,821
May 7, 6 AM $0.000061
+4.55%
$58,789 $15,856
May 7, 5 AM $0.0000585
+0.49%
$56,354 $15,951
May 7, 4 AM $0.0000583
-1.87%
$56,149 $16,043
May 7, 3 AM $0.0000579
-1.64%
$55,767 $16,129
May 7, 2 AM $0.0000588
+0.17%
$56,699 $16,811
May 7, 1 AM $0.0000587
-4.50%
$56,602 $16,819
May 7, 12 AM $0.0000615
-0.14%
$59,266 $16,869
May 6, 11 PM $0.0000588
-0.71%
$56,630 $16,931
May 6, 10 PM $0.0000591
-4.98%
$56,920 $16,922
May 6, 9 PM $0.0000622
+1.51%
$59,930 $17,209
May 6, 8 PM $0.0000614
+3.52%
$59,174 $17,296
May 6, 7 PM $0.0000593
-4.41%
$57,106 $17,296
May 6, 6 PM $0.0000621
-0.14%
$59,810 $17,001
May 6, 5 PM $0.0000627
+4.20%
$60,379 $17,024
May 6, 4 PM $0.0000588
-0.49%
$56,621 $17,068
May 6, 3 PM $0.0000589
-0.76%
$56,756 $16,937
May 6, 2 PM $0.0000594
-3.40%
$57,266 $16,598
May 6, 1 PM $0.0000616
-0.89%
$59,406 $16,434
May 6, 12 PM $0.0000622
+0.10%
$59,955 $16,631
May 6, 11 AM $0.0000622
+5.33%
$59,898 $16,726
May 6, 10 AM $0.000059
-3.86%
$56,867 $16,842
May 6, 9 AM $0.0000585
+0.03%
$56,388 $16,889
May 6, 8 AM $0.0000579
+0.56%
$55,802 $16,617
May 6, 7 AM $0.0000584
-3.24%
$56,303 $16,770
May 6, 6 AM $0.000058
-3.71%
$55,868 $16,571
May 6, 5 AM $0.0000604
+2.38%
$58,230 $16,342
May 6, 4 AM $0.0000611
+5.34%
$58,903 $16,385
May 6, 3 AM $0.000058
-4.21%
$55,917 $16,524
May 6, 2 AM $0.0000606
+4.67%
$58,375 $16,912
May 6, 1 AM $0.0000587
-2.41%
$56,594 $17,015
May 6, 12 AM $0.0000602
+3.99%
$57,989 $16,961
May 5, 11 PM $0.0000573
-1.37%
$55,170 $17,093
May 5, 10 PM $0.0000575
-1.19%
$55,378 $17,015
May 5, 9 PM $0.0000583
+0.53%
$56,160 $16,945
May 5, 8 PM $0.0000608
+0.90%
$58,583 $16,676
May 5, 7 PM $0.0000601
+1.31%
$57,947 $16,470
May 5, 6 PM $0.0000589
+3.04%
$56,725 $16,666
May 5, 5 PM $0.0000598
-0.78%
$57,668 $16,954
May 5, 4 PM $0.0000603
+5.32%
$58,120 $16,938
May 5, 3 PM $0.0000574
-0.14%
$55,321 $17,170