Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.0000617
+4.81%
$59,438 $17,067
May 7, 3 PM $0.0000589
-4.34%
$56,719 $16,706
May 7, 2 PM $0.0000615
+4.64%
$59,290 $16,515
May 7, 1 PM $0.0000587
-6.35%
$56,592 $16,753
May 7, 12 PM $0.0000628
+0.28%
$60,478 $16,538
May 7, 11 AM $0.0000625
+1.06%
$60,205 $16,493
May 7, 10 AM $0.0000617
+3.33%
$59,450 $15,818
May 7, 9 AM $0.0000598
-2.67%
$57,613 $15,625
May 7, 8 AM $0.0000594
+0.25%
$57,252 $15,791
May 7, 7 AM $0.0000592
-2.89%
$57,088 $15,821
May 7, 6 AM $0.000061
+4.55%
$58,789 $15,856
May 7, 5 AM $0.0000585
+0.49%
$56,354 $15,951
May 7, 4 AM $0.0000583
-1.87%
$56,149 $16,043
May 7, 3 AM $0.0000579
-1.64%
$55,767 $16,129
May 7, 2 AM $0.0000588
+0.17%
$56,699 $16,811
May 7, 1 AM $0.0000587
-4.50%
$56,602 $16,819
May 7, 12 AM $0.0000615
-0.14%
$59,266 $16,869
May 6, 11 PM $0.0000588
-0.71%
$56,630 $16,931
May 6, 10 PM $0.0000591
-4.98%
$56,920 $16,922
May 6, 9 PM $0.0000622
+1.51%
$59,930 $17,209
May 6, 8 PM $0.0000614
+3.52%
$59,174 $17,296
May 6, 7 PM $0.0000593
-4.41%
$57,106 $17,296
May 6, 6 PM $0.0000621
-0.14%
$59,810 $17,001
May 6, 5 PM $0.0000627
+4.20%
$60,379 $17,024
May 6, 4 PM $0.0000588
-0.49%
$56,621 $17,068
May 6, 3 PM $0.0000589
-0.76%
$56,756 $16,937
May 6, 2 PM $0.0000594
-3.40%
$57,266 $16,598
May 6, 1 PM $0.0000616
-0.89%
$59,406 $16,434
May 6, 12 PM $0.0000622
+0.10%
$59,955 $16,631
May 6, 11 AM $0.0000622
+5.33%
$59,898 $16,726
May 6, 10 AM $0.000059
-3.86%
$56,867 $16,842
May 6, 9 AM $0.0000585
+0.03%
$56,388 $16,889
May 6, 8 AM $0.0000579
+0.56%
$55,802 $16,617
May 6, 7 AM $0.0000584
-3.24%
$56,303 $16,770
May 6, 6 AM $0.000058
-3.71%
$55,868 $16,571
May 6, 5 AM $0.0000604
+2.38%
$58,230 $16,342
May 6, 4 AM $0.0000611
+5.34%
$58,903 $16,385
May 6, 3 AM $0.000058
-4.21%
$55,917 $16,524
May 6, 2 AM $0.0000606
+4.67%
$58,375 $16,912
May 6, 1 AM $0.0000587
-2.41%
$56,594 $17,015
May 6, 12 AM $0.0000602
+3.99%
$57,989 $16,961
May 5, 11 PM $0.0000573
-1.37%
$55,170 $17,093
May 5, 10 PM $0.0000575
-1.19%
$55,378 $17,015
May 5, 9 PM $0.0000583
+0.53%
$56,160 $16,945
May 5, 8 PM $0.0000608
+0.90%
$58,583 $16,676
May 5, 7 PM $0.0000601
+1.31%
$57,947 $16,470
May 5, 6 PM $0.0000589
+3.04%
$56,725 $16,666
May 5, 5 PM $0.0000598
-0.78%
$57,668 $16,954
May 5, 4 PM $0.0000603
+5.32%
$58,120 $16,938
May 5, 3 PM $0.0000574
-0.14%
$55,321 $17,170