Quanto Historical Data

QTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000583
-0.74%
$ 56,197 $ 13,980
Mar 14, 5 PM $ 0.0000588
-4.04%
$ 56,615 $ 14,473
Mar 14, 4 PM $ 0.0000612
+0.03%
$ 59,001 $ 14,850
Mar 14, 3 PM $ 0.0000586
-1.11%
$ 56,481 $ 14,728
Mar 14, 2 PM $ 0.0000591
-1.13%
$ 56,983 $ 15,188
Mar 14, 1 PM $ 0.0000597
+2.23%
$ 57,498 $ 15,015
Mar 14, 12 PM $ 0.0000611
+0.22%
$ 58,859 $ 14,816
Mar 14, 11 AM $ 0.0000586
-3.70%
$ 56,438 $ 14,552
Mar 14, 9 AM $ 0.000061
+3.56%
$ 58,776 $ 15,190
Mar 14, 8 AM $ 0.0000589
-0.04%
$ 56,756 $ 16,812
Mar 14, 7 AM $ 0.0000589
-0.84%
$ 56,779 $ 16,812
Mar 14, 6 AM $ 0.0000594
-5.31%
$ 57,257 $ 17,455
Mar 14, 5 AM $ 0.0000627
+5.35%
$ 60,466 $ 17,876
Mar 14, 4 AM $ 0.0000596
+0.62%
$ 57,397 $ 17,736
Mar 14, 3 AM $ 0.0000593
-0.22%
$ 57,161 $ 17,692
Mar 14, 2 AM $ 0.0000594
-1.86%
$ 57,270 $ 18,238
Mar 14, 1 AM $ 0.0000607
+3.05%
$ 58,481 $ 18,225
Mar 14, 12 AM $ 0.0000589
-4.72%
$ 58,327 $ 18,170
Mar 13, 11 PM $ 0.0000618
+0.05%
$ 61,226 $ 18,355
Mar 13, 10 PM $ 0.0000618
+3.28%
$ 61,198 $ 18,406
Mar 13, 9 PM $ 0.0000598
-3.99%
$ 59,253 $ 18,534
Mar 13, 8 PM $ 0.0000623
-0.79%
$ 61,693 $ 18,477
Mar 13, 7 PM $ 0.0000627
+4.10%
$ 62,056 $ 19,006
Mar 13, 6 PM $ 0.0000601
-0.48%
$ 59,504 $ 18,533
Mar 13, 5 PM $ 0.0000603
-0.37%
$ 59,732 $ 18,462
Mar 13, 4 PM $ 0.0000606
-2.40%
$ 60,001 $ 18,169
Mar 13, 3 PM $ 0.0000645
-0.52%
$ 63,912 $ 17,758
Mar 13, 2 PM $ 0.0000649
+1.85%
$ 64,264 $ 17,662
Mar 13, 1 PM $ 0.0000637
+5.27%
$ 63,077 $ 17,629
Mar 13, 12 PM $ 0.0000605
+2.21%
$ 59,920 $ 17,161
Mar 13, 11 AM $ 0.0000592
+0.02%
$ 58,626 $ 17,416
Mar 13, 10 AM $ 0.0000594
-1.04%
$ 58,791 $ 16,945
Mar 13, 9 AM $ 0.0000587
-5.13%
$ 58,149 $ 16,578
Mar 13, 8 AM $ 0.0000618
-0.13%
$ 61,186 $ 16,182
Mar 13, 7 AM $ 0.0000585
-2.43%
$ 57,940 $ 16,058
Mar 13, 6 AM $ 0.0000615
+0.29%
$ 60,929 $ 16,109
Mar 13, 5 AM $ 0.0000613
+3.96%
$ 60,743 $ 16,156
Mar 13, 4 AM $ 0.000059
-1.58%
$ 58,426 $ 16,238
Mar 13, 3 AM $ 0.0000622
-0.21%
$ 61,641 $ 16,355
Mar 13, 2 AM $ 0.0000623
+4.64%
$ 61,664 $ 16,284
Mar 13, 1 AM $ 0.0000595
+1.76%
$ 58,961 $ 16,685
Mar 13, 12 AM $ 0.0000584
-2.63%
$ 57,831 $ 16,772
Mar 12, 11 PM $ 0.0000601
+0.74%
$ 59,523 $ 16,469
Mar 12, 10 PM $ 0.0000597
+2.10%
$ 59,088 $ 16,106
Mar 12, 9 PM $ 0.0000597
-0.25%
$ 59,133 $ 15,937
Mar 12, 8 PM $ 0.0000597
+4.54%
$ 59,143 $ 16,171
Mar 12, 7 PM $ 0.0000571
-3.79%
$ 56,573 $ 16,117
Mar 12, 6 PM $ 0.0000594
+2.04%
$ 58,788 $ 16,058
Mar 12, 5 PM $ 0.0000581
-3.85%
$ 57,564 $ 15,978
Mar 12, 4 PM $ 0.00006
-0.59%
$ 59,455 $ 15,976