Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.0000603
+6.16%
$58,066 $16,862
May 5, 1 PM $0.0000568
-0.15%
$54,696 $17,066
May 5, 12 PM $0.0000567
-0.23%
$54,655 $17,120
May 5, 11 AM $0.0000567
-4.05%
$54,626 $17,490
May 5, 10 AM $0.0000596
-0.38%
$57,392 $17,120
May 5, 9 AM $0.0000598
+5.08%
$57,633 $16,690
May 5, 8 AM $0.0000561
-5.32%
$54,048 $17,071
May 5, 7 AM $0.0000566
-0.82%
$54,549 $16,894
May 5, 6 AM $0.0000587
-0.43%
$56,602 $17,117
May 5, 5 AM $0.0000567
-4.39%
$54,658 $16,867
May 5, 4 AM $0.0000593
+5.58%
$57,170 $16,563
May 5, 3 AM $0.0000562
-5.33%
$54,148 $16,918
May 5, 2 AM $0.0000593
+4.97%
$57,189 $16,556
May 5, 1 AM $0.0000565
-3.52%
$54,482 $16,738
May 5, 12 AM $0.0000587
+5.18%
$56,597 $16,911
May 4, 11 PM $0.000056
-0.63%
$53,933 $16,655
May 4, 10 PM $0.0000591
+2.82%
$56,943 $16,837
May 4, 9 PM $0.0000562
-4.43%
$54,174 $16,640
May 4, 8 PM $0.0000588
+2.21%
$56,625 $16,726
May 4, 7 PM $0.0000559
+0.03%
$53,872 $16,942
May 4, 6 PM $0.0000566
-0.05%
$54,497 $16,857
May 4, 5 PM $0.0000567
-3.58%
$54,631 $16,972
May 4, 4 PM $0.0000573
+0.86%
$55,205 $17,189
May 4, 3 PM $0.0000562
-2.53%
$54,145 $17,317
May 4, 2 PM $0.0000558
-5.88%
$53,815 $17,812
May 4, 1 PM $0.0000593
+6.14%
$57,180 $17,548
May 4, 12 PM $0.0000562
+0.15%
$54,139 $17,071
May 4, 11 AM $0.0000562
-3.90%
$54,193 $16,972
May 4, 10 AM $0.0000591
+2.87%
$56,920 $17,609
May 4, 9 AM $0.0000565
-5.52%
$54,460 $17,877
May 4, 8 AM $0.0000597
+2.61%
$57,566 $18,446
May 4, 7 AM $0.0000596
-0.54%
$57,454 $18,479
May 4, 6 AM $0.000059
+3.12%
$56,901 $18,447
May 4, 5 AM $0.0000592
+0.91%
$57,054 $18,638
May 4, 4 AM $0.0000562
-1.41%
$54,167 $19,239
May 4, 3 AM $0.000057
+0.03%
$54,925 $18,806
May 4, 2 AM $0.000057
-3.00%
$54,906 $18,518
May 4, 1 AM $0.0000586
+0.31%
$56,496 $18,347
May 4, 12 AM $0.0000586
+4.06%
$56,456 $18,614
May 3, 11 PM $0.0000556
-1.77%
$53,568 $18,637
May 3, 10 PM $0.000056
+0.12%
$53,962 $18,988
May 3, 9 PM $0.0000558
-1.19%
$53,741 $19,556
May 3, 8 PM $0.0000586
+0.43%
$56,448 $19,505
May 3, 7 PM $0.0000567
-2.09%
$54,636 $19,429
May 3, 6 PM $0.0000587
-0.53%
$56,573 $19,534
May 3, 5 PM $0.000059
+0.36%
$56,891 $19,354
May 3, 3 PM $0.0000591
+0.03%
$56,930 $18,717
May 3, 2 PM $0.0000591
+5.24%
$56,910 $18,676
May 3, 1 PM $0.0000558
+0.32%
$53,721 $19,073
May 3, 12 PM $0.0000556
-4.93%
$53,538 $19,295