Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.0000603
+6.16%
$58,066 $16,862
May 5, 1 PM $0.0000568
-0.15%
$54,696 $17,066
May 5, 12 PM $0.0000567
-0.23%
$54,655 $17,120
May 5, 11 AM $0.0000567
-4.05%
$54,626 $17,490
May 5, 10 AM $0.0000596
-0.38%
$57,392 $17,120
May 5, 9 AM $0.0000598
+5.08%
$57,633 $16,690
May 5, 8 AM $0.0000561
-5.32%
$54,048 $17,071
May 5, 7 AM $0.0000566
-0.82%
$54,549 $16,894
May 5, 6 AM $0.0000587
-0.43%
$56,602 $17,117
May 5, 5 AM $0.0000567
-4.39%
$54,658 $16,867
May 5, 4 AM $0.0000593
+5.58%
$57,170 $16,563
May 5, 3 AM $0.0000562
-5.33%
$54,148 $16,918
May 5, 2 AM $0.0000593
+4.97%
$57,189 $16,556
May 5, 1 AM $0.0000565
-3.52%
$54,482 $16,738
May 5, 12 AM $0.0000587
+5.18%
$56,597 $16,911
May 4, 11 PM $0.000056
-0.63%
$53,933 $16,655
May 4, 10 PM $0.0000591
+2.82%
$56,943 $16,837
May 4, 9 PM $0.0000562
-4.43%
$54,174 $16,640
May 4, 8 PM $0.0000588
+2.21%
$56,625 $16,726
May 4, 7 PM $0.0000559
+0.03%
$53,872 $16,942
May 4, 6 PM $0.0000566
-0.05%
$54,497 $16,857
May 4, 5 PM $0.0000567
-3.58%
$54,631 $16,972
May 4, 4 PM $0.0000573
+0.86%
$55,205 $17,189
May 4, 3 PM $0.0000562
-2.53%
$54,145 $17,317
May 4, 2 PM $0.0000558
-5.88%
$53,815 $17,812
May 4, 1 PM $0.0000593
+6.14%
$57,180 $17,548
May 4, 12 PM $0.0000562
+0.15%
$54,139 $17,071
May 4, 11 AM $0.0000562
-3.90%
$54,193 $16,972
May 4, 10 AM $0.0000591
+2.87%
$56,920 $17,609
May 4, 9 AM $0.0000565
-5.52%
$54,460 $17,877
May 4, 8 AM $0.0000597
+2.61%
$57,566 $18,446
May 4, 7 AM $0.0000596
-0.54%
$57,454 $18,479
May 4, 6 AM $0.000059
+3.12%
$56,901 $18,447
May 4, 5 AM $0.0000592
+0.91%
$57,054 $18,638
May 4, 4 AM $0.0000562
-1.41%
$54,167 $19,239
May 4, 3 AM $0.000057
+0.03%
$54,925 $18,806
May 4, 2 AM $0.000057
-3.00%
$54,906 $18,518
May 4, 1 AM $0.0000586
+0.31%
$56,496 $18,347
May 4, 12 AM $0.0000586
+4.06%
$56,456 $18,614
May 3, 11 PM $0.0000556
-1.77%
$53,568 $18,637
May 3, 10 PM $0.000056
+0.12%
$53,962 $18,988
May 3, 9 PM $0.0000558
-1.19%
$53,741 $19,556
May 3, 8 PM $0.0000586
+0.43%
$56,448 $19,505
May 3, 7 PM $0.0000567
-2.09%
$54,636 $19,429
May 3, 6 PM $0.0000587
-0.53%
$56,573 $19,534
May 3, 5 PM $0.000059
+0.36%
$56,891 $19,354
May 3, 3 PM $0.0000591
+0.03%
$56,930 $18,717
May 3, 2 PM $0.0000591
+5.24%
$56,910 $18,676
May 3, 1 PM $0.0000558
+0.32%
$53,721 $19,073
May 3, 12 PM $0.0000556
-4.93%
$53,538 $19,295