Quanto Historical Data

QTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000581
-3.85%
$ 57,564 $ 15,978
Mar 12, 4 PM $ 0.00006
-0.59%
$ 59,455 $ 15,976
Mar 12, 3 PM $ 0.0000588
+5.06%
$ 58,262 $ 15,938
Mar 12, 2 PM $ 0.0000561
-1.94%
$ 55,543 $ 16,109
Mar 12, 1 PM $ 0.0000572
-1.35%
$ 56,642 $ 16,206
Mar 12, 12 PM $ 0.000058
+0.49%
$ 57,457 $ 16,655
Mar 12, 11 AM $ 0.0000577
+0.80%
$ 57,108 $ 16,651
Mar 12, 10 AM $ 0.0000571
+0.63%
$ 56,558 $ 16,873
Mar 12, 9 AM $ 0.0000567
-4.94%
$ 56,117 $ 16,913
Mar 12, 8 AM $ 0.0000597
+2.27%
$ 59,134 $ 17,163
Mar 12, 7 AM $ 0.000056
+0.14%
$ 55,481 $ 17,293
Mar 12, 6 AM $ 0.000056
-0.15%
$ 55,434 $ 17,391
Mar 12, 5 AM $ 0.000056
-0.21%
$ 55,490 $ 17,569
Mar 12, 4 AM $ 0.0000589
+3.42%
$ 58,306 $ 17,654
Mar 12, 3 AM $ 0.000057
-3.61%
$ 56,427 $ 17,806
Mar 12, 2 AM $ 0.0000591
+3.84%
$ 58,539 $ 17,649
Mar 12, 1 AM $ 0.000057
-4.32%
$ 56,494 $ 17,391
Mar 12, 12 AM $ 0.0000597
+2.20%
$ 59,104 $ 17,422
Mar 11, 11 PM $ 0.0000604
+4.75%
$ 59,841 $ 17,680
Mar 11, 10 PM $ 0.0000576
-0.31%
$ 57,048 $ 17,808
Mar 11, 9 PM $ 0.0000577
-0.20%
$ 57,125 $ 17,966
Mar 11, 8 PM $ 0.0000608
-0.18%
$ 60,267 $ 17,912
Mar 11, 7 PM $ 0.000061
-0.18%
$ 60,447 $ 17,561
Mar 11, 6 PM $ 0.000061
+1.21%
$ 60,445 $ 17,670
Mar 11, 5 PM $ 0.0000603
+5.08%
$ 59,703 $ 17,485
Mar 11, 4 PM $ 0.0000574
-1.23%
$ 56,834 $ 18,109
Mar 11, 3 PM $ 0.0000581
-4.57%
$ 57,514 $ 17,916
Mar 11, 2 PM $ 0.000061
+3.91%
$ 60,376 $ 18,178
Mar 11, 1 PM $ 0.0000606
+4.63%
$ 60,029 $ 18,388
Mar 11, 12 PM $ 0.0000579
+3.43%
$ 57,374 $ 18,168
Mar 11, 11 AM $ 0.0000559
-0.73%
$ 55,351 $ 17,893
Mar 11, 10 AM $ 0.0000563
+0.04%
$ 55,721 $ 17,827
Mar 11, 9 AM $ 0.0000582
-0.51%
$ 57,680 $ 17,722
Mar 11, 8 AM $ 0.0000586
+3.35%
$ 58,026 $ 17,665
Mar 11, 7 AM $ 0.0000567
-4.93%
$ 56,146 $ 20,421
Mar 11, 6 AM $ 0.0000595
+0.06%
$ 58,935 $ 20,063
Mar 11, 5 AM $ 0.0000595
-0.73%
$ 58,963 $ 19,671
Mar 11, 4 AM $ 0.00006
+1.96%
$ 59,405 $ 19,744
Mar 11, 3 AM $ 0.0000587
+2.69%
$ 58,176 $ 20,292
Mar 11, 2 AM $ 0.000057
-0.97%
$ 56,479 $ 20,558
Mar 11, 1 AM $ 0.0000575
+0.75%
$ 56,998 $ 20,376
Mar 11, 12 AM $ 0.0000572
-3.42%
$ 56,648 $ 20,152
Mar 10, 11 PM $ 0.0000589
+0.56%
$ 58,318 $ 20,707
Mar 10, 10 PM $ 0.0000592
+2.29%
$ 58,615 $ 20,504
Mar 10, 9 PM $ 0.0000579
-3.19%
$ 57,387 $ 20,303
Mar 10, 8 PM $ 0.0000599
+0.00%
$ 59,279 $ 20,636
Mar 10, 7 PM $ 0.0000598
-0.04%
$ 59,241 $ 21,852
Mar 10, 6 PM $ 0.0000598
+1.69%
$ 59,265 $ 21,666
Mar 10, 5 PM $ 0.0000589
-0.10%
$ 58,367 $ 21,993
Mar 10, 4 PM $ 0.0000591
-2.36%
$ 58,531 $ 21,666