Quanto Historical Data

QTO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000565
-3.52%
$ 54,482 $ 16,738
May 5, 12 AM $ 0.0000587
+5.18%
$ 56,597 $ 16,911
May 4, 11 PM $ 0.000056
-0.63%
$ 53,933 $ 16,655
May 4, 10 PM $ 0.0000591
+2.82%
$ 56,943 $ 16,837
May 4, 9 PM $ 0.0000562
-4.43%
$ 54,174 $ 16,640
May 4, 8 PM $ 0.0000588
+2.21%
$ 56,625 $ 16,726
May 4, 7 PM $ 0.0000559
+0.03%
$ 53,872 $ 16,942
May 4, 6 PM $ 0.0000566
-0.05%
$ 54,497 $ 16,857
May 4, 5 PM $ 0.0000567
-3.58%
$ 54,631 $ 16,972
May 4, 4 PM $ 0.0000573
+0.86%
$ 55,205 $ 17,189
May 4, 3 PM $ 0.0000562
-2.53%
$ 54,145 $ 17,317
May 4, 2 PM $ 0.0000558
-5.88%
$ 53,815 $ 17,812
May 4, 1 PM $ 0.0000593
+6.14%
$ 57,180 $ 17,548
May 4, 12 PM $ 0.0000562
+0.15%
$ 54,139 $ 17,071
May 4, 11 AM $ 0.0000562
-3.90%
$ 54,193 $ 16,972
May 4, 10 AM $ 0.0000591
+2.87%
$ 56,920 $ 17,609
May 4, 9 AM $ 0.0000565
-5.52%
$ 54,460 $ 17,877
May 4, 8 AM $ 0.0000597
+2.61%
$ 57,566 $ 18,446
May 4, 7 AM $ 0.0000596
-0.54%
$ 57,454 $ 18,479
May 4, 6 AM $ 0.000059
+3.12%
$ 56,901 $ 18,447
May 4, 5 AM $ 0.0000592
+0.91%
$ 57,054 $ 18,638
May 4, 4 AM $ 0.0000562
-1.41%
$ 54,167 $ 19,239
May 4, 3 AM $ 0.000057
+0.03%
$ 54,925 $ 18,806
May 4, 2 AM $ 0.000057
-3.00%
$ 54,906 $ 18,518
May 4, 1 AM $ 0.0000586
+0.31%
$ 56,496 $ 18,347
May 4, 12 AM $ 0.0000586
+4.06%
$ 56,456 $ 18,614
May 3, 11 PM $ 0.0000556
-1.77%
$ 53,568 $ 18,637
May 3, 10 PM $ 0.000056
+0.12%
$ 53,962 $ 18,988
May 3, 9 PM $ 0.0000558
-1.19%
$ 53,741 $ 19,556
May 3, 8 PM $ 0.0000586
+0.43%
$ 56,448 $ 19,505
May 3, 7 PM $ 0.0000567
-2.09%
$ 54,636 $ 19,429
May 3, 6 PM $ 0.0000587
-0.53%
$ 56,573 $ 19,534
May 3, 5 PM $ 0.000059
+0.36%
$ 56,891 $ 19,354
May 3, 3 PM $ 0.0000591
+0.03%
$ 56,930 $ 18,717
May 3, 2 PM $ 0.0000591
+5.24%
$ 56,910 $ 18,676
May 3, 1 PM $ 0.0000558
+0.32%
$ 53,721 $ 19,073
May 3, 12 PM $ 0.0000556
-4.93%
$ 53,538 $ 19,295
May 3, 11 AM $ 0.0000583
+0.34%
$ 56,216 $ 19,052
May 3, 10 AM $ 0.000056
-4.24%
$ 53,962 $ 18,412
May 3, 9 AM $ 0.0000585
-0.93%
$ 56,342 $ 18,799
May 3, 8 AM $ 0.000059
+1.55%
$ 56,852 $ 18,357
May 3, 7 AM $ 0.0000557
-0.22%
$ 53,673 $ 18,292
May 3, 6 AM $ 0.0000582
-1.14%
$ 56,120 $ 18,113
May 3, 5 AM $ 0.0000588
-0.02%
$ 56,689 $ 18,199
May 3, 4 AM $ 0.0000588
+3.84%
$ 56,650 $ 18,105
May 3, 2 AM $ 0.0000588
+3.32%
$ 56,640 $ 18,336
May 3, 1 AM $ 0.0000587
+0.62%
$ 56,602 $ 18,159
May 3, 12 AM $ 0.0000585
-0.65%
$ 56,400 $ 17,997
May 2, 11 PM $ 0.000059
+0.98%
$ 56,852 $ 18,160
May 2, 10 PM $ 0.0000584
-1.20%
$ 56,284 $ 18,613