Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0000548
-4.78%
$52,825 $17,364
Apr 29, 2026 $0.0000576
+2.99%
$55,475 $18,061
Apr 28, 2026 $0.000056
-1.15%
$53,971 $17,125
Apr 27, 2026 $0.0000567
-2.36%
$54,598 $17,503
Apr 26, 2026 $0.0000581
+2.18%
$55,985 $15,805
Apr 25, 2026 $0.0000575
+0.40%
$55,426 $9,813
Apr 24, 2026 $0.0000606
-0.03%
$58,435 $17,117
Apr 23, 2026 $0.0000605
-2.12%
$58,334 $16,437
Apr 22, 2026 $0.0000617
+3.51%
$59,502 $17,275
Apr 21, 2026 $0.0000598
-11.38%
$57,610 $16,168
Apr 20, 2026 $0.0000676
+0.56%
$65,116 $17,791
Apr 19, 2026 $0.0000672
+9.78%
$64,753 $17,039
Apr 18, 2026 $0.0000611
+1.07%
$58,895 $16,371
Apr 17, 2026 $0.0000605
-3.54%
$58,269 $17,615
Apr 16, 2026 $0.0000597
+5.06%
$57,565 $17,912
Apr 15, 2026 $0.0000569
-4.62%
$54,790 $17,240
Apr 14, 2026 $0.0000582
-3.09%
$56,050 $17,081
Apr 13, 2026 $0.0000581
+7.53%
$55,948 $18,371
Apr 12, 2026 $0.0000539
-17.00%
$51,913 $19,989
Apr 11, 2026 $0.0000649
+5.70%
$62,517 $17,137
Apr 10, 2026 $0.0000644
+10.96%
$62,056 $18,034
Apr 9, 2026 $0.0000621
+2.44%
$59,827 $17,526
Apr 8, 2026 $0.0000584
-4.92%
$56,303 $18,447
Apr 7, 2026 $0.0000614
+7.61%
$59,134 $16,939
Apr 6, 2026 $0.0000572
-2.95%
$55,118 $13,582
Apr 5, 2026 $0.0000587
-0.54%
$56,549 $16,617
Apr 4, 2026 $0.000059
-4.30%
$56,854 $17,125
Apr 3, 2026 $0.0000617
-3.68%
$59,411 $18,423
Apr 2, 2026 $0.000064
-1.47%
$61,642 $17,613
Apr 1, 2026 $0.0000667
+5.45%
$66,030 $19,118
Mar 31, 2026 $0.0000603
+1.06%
$59,698 $18,359
Mar 30, 2026 $0.0000606
-13.11%
$58,381 $18,548
Mar 29, 2026 $0.0000697
+2.65%
$67,160 $16,477
Mar 28, 2026 $0.000068
-2.20%
$67,319 $16,970
Mar 27, 2026 $0.0000696
-0.54%
$68,952 $16,890
Mar 26, 2026 $0.0000735
-7.46%
$72,766 $18,245
Mar 25, 2026 $0.0000794
+3.34%
$78,636 $18,245
Mar 24, 2026 $0.0000739
+11.05%
$73,206 $20,109
Mar 23, 2026 $0.0000664
+9.56%
$64,008 $20,671
Mar 22, 2026 $0.0000601
-1.08%
$57,910 $18,029
Mar 21, 2026 $0.0000647
-19.49%
$62,310 $18,881
Mar 20, 2026 $0.0000802
-1.25%
$79,450 $20,007
Mar 19, 2026 $0.0000812
-2.00%
$80,423 $18,452
Mar 18, 2026 $0.0000829
-7.70%
$82,065 $20,136
Mar 17, 2026 $0.0000897
+9.62%
$88,819 $25,644
Mar 16, 2026 $0.0000818
+17.39%
$78,831 $79,758
Mar 15, 2026 $0.0000697
+12.32%
$67,135 $18,207
Mar 14, 2026 $0.0000621
+0.48%
$59,847 $13,673
Mar 13, 2026 $0.0000618
+3.08%
$61,226 $18,355
Mar 12, 2026 $0.0000601
+2.93%
$59,523 $16,469