Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.0000544
+1.48%
$52,402 $13,868
Jun 11, 3 PM $0.0000536
+3.15%
$51,684 $14,114
Jun 11, 2 PM $0.000052
-1.38%
$50,107 $14,411
Jun 11, 1 PM $0.0000525
+0.09%
$50,637 $14,918
Jun 11, 12 PM $0.0000546
+0.96%
$52,641 $14,967
Jun 11, 11 AM $0.0000542
+2.71%
$52,236 $14,758
Jun 11, 10 AM $0.0000519
-0.11%
$49,996 $14,357
Jun 11, 9 AM $0.0000518
+1.27%
$49,943 $14,467
Jun 11, 8 AM $0.000051
-0.91%
$49,184 $14,498
Jun 11, 7 AM $0.0000514
-0.19%
$49,509 $14,687
Jun 11, 6 AM $0.000054
+2.94%
$52,053 $17,385
Jun 11, 3 AM $0.0000508
-2.62%
$48,984 $17,451
Jun 11, 2 AM $0.0000523
+3.26%
$50,406 $17,698
Jun 11, 1 AM $0.0000507
-4.41%
$48,852 $17,823
Jun 11, 12 AM $0.000053
+1.27%
$51,087 $17,845
Jun 10, 11 PM $0.0000523
+6.00%
$50,396 $18,079
Jun 10, 10 PM $0.0000494
-1.02%
$47,562 $17,888
Jun 10, 9 PM $0.0000497
-2.45%
$47,881 $17,765
Jun 10, 8 PM $0.000051
-4.55%
$49,150 $17,665
Jun 10, 7 PM $0.0000534
+1.00%
$51,491 $17,942
Jun 10, 6 PM $0.0000529
-2.07%
$50,984 $18,012
Jun 10, 5 PM $0.0000541
+2.87%
$52,107 $18,053
Jun 10, 4 PM $0.0000545
-0.55%
$52,497 $18,472
Jun 10, 3 PM $0.0000546
+1.31%
$52,614 $18,481
Jun 10, 2 PM $0.000054
+5.96%
$52,031 $18,251
Jun 10, 1 PM $0.0000512
+1.01%
$49,336 $17,140
Jun 10, 12 PM $0.0000507
+3.05%
$48,845 $17,530
Jun 10, 11 AM $0.0000493
-4.88%
$47,515 $17,654
Jun 10, 10 AM $0.0000493
-0.14%
$47,486 $17,842
Jun 10, 9 AM $0.0000494
-2.23%
$47,612 $17,788
Jun 10, 8 AM $0.0000506
-0.02%
$48,777 $18,014
Jun 10, 7 AM $0.000053
+5.73%
$51,041 $17,848
Jun 10, 6 AM $0.0000501
-5.22%
$48,305 $17,879
Jun 10, 5 AM $0.0000528
+3.51%
$50,867 $17,057
Jun 10, 4 AM $0.0000509
+0.28%
$49,037 $16,844
Jun 10, 3 AM $0.0000503
-3.79%
$48,449 $16,712
Jun 10, 2 AM $0.0000523
-1.60%
$50,357 $16,723
Jun 10, 1 AM $0.000053
+4.77%
$51,042 $16,701
Jun 10, 12 AM $0.00005
-2.02%
$48,151 $16,854
Jun 9, 11 PM $0.000051
-4.87%
$49,144 $16,608
Jun 9, 10 PM $0.0000536
+1.05%
$51,697 $16,378
Jun 9, 9 PM $0.0000507
-1.53%
$48,836 $16,365
Jun 9, 8 PM $0.0000541
+4.62%
$52,121 $16,686
Jun 9, 7 PM $0.0000517
-2.73%
$49,866 $16,426
Jun 9, 6 PM $0.000053
-1.41%
$51,102 $16,432
Jun 9, 5 PM $0.0000538
+2.52%
$51,832 $16,891
Jun 9, 4 PM $0.0000526
+2.75%
$50,673 $16,813
Jun 9, 3 PM $0.0000512
-0.08%
$49,317 $16,744
Jun 9, 2 PM $0.0000512
-1.87%
$49,355 $17,313
Jun 9, 1 PM $0.0000522
-4.25%
$50,293 $17,547