Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.0000544
+1.48%
$52,402 $13,868
Jun 11, 3 PM $0.0000536
+3.15%
$51,684 $14,114
Jun 11, 2 PM $0.000052
-1.38%
$50,107 $14,411
Jun 11, 1 PM $0.0000525
+0.09%
$50,637 $14,918
Jun 11, 12 PM $0.0000546
+0.96%
$52,641 $14,967
Jun 11, 11 AM $0.0000542
+2.71%
$52,236 $14,758
Jun 11, 10 AM $0.0000519
-0.11%
$49,996 $14,357
Jun 11, 9 AM $0.0000518
+1.27%
$49,943 $14,467
Jun 11, 8 AM $0.000051
-0.91%
$49,184 $14,498
Jun 11, 7 AM $0.0000514
-0.19%
$49,509 $14,687
Jun 11, 6 AM $0.000054
+2.94%
$52,053 $17,385
Jun 11, 3 AM $0.0000508
-2.62%
$48,984 $17,451
Jun 11, 2 AM $0.0000523
+3.26%
$50,406 $17,698
Jun 11, 1 AM $0.0000507
-4.41%
$48,852 $17,823
Jun 11, 12 AM $0.000053
+1.27%
$51,087 $17,845
Jun 10, 11 PM $0.0000523
+6.00%
$50,396 $18,079
Jun 10, 10 PM $0.0000494
-1.02%
$47,562 $17,888
Jun 10, 9 PM $0.0000497
-2.45%
$47,881 $17,765
Jun 10, 8 PM $0.000051
-4.55%
$49,150 $17,665
Jun 10, 7 PM $0.0000534
+1.00%
$51,491 $17,942
Jun 10, 6 PM $0.0000529
-2.07%
$50,984 $18,012
Jun 10, 5 PM $0.0000541
+2.87%
$52,107 $18,053
Jun 10, 4 PM $0.0000545
-0.55%
$52,497 $18,472
Jun 10, 3 PM $0.0000546
+1.31%
$52,614 $18,481
Jun 10, 2 PM $0.000054
+5.96%
$52,031 $18,251
Jun 10, 1 PM $0.0000512
+1.01%
$49,336 $17,140
Jun 10, 12 PM $0.0000507
+3.05%
$48,845 $17,530
Jun 10, 11 AM $0.0000493
-4.88%
$47,515 $17,654
Jun 10, 10 AM $0.0000493
-0.14%
$47,486 $17,842
Jun 10, 9 AM $0.0000494
-2.23%
$47,612 $17,788
Jun 10, 8 AM $0.0000506
-0.02%
$48,777 $18,014
Jun 10, 7 AM $0.000053
+5.73%
$51,041 $17,848
Jun 10, 6 AM $0.0000501
-5.22%
$48,305 $17,879
Jun 10, 5 AM $0.0000528
+3.51%
$50,867 $17,057
Jun 10, 4 AM $0.0000509
+0.28%
$49,037 $16,844
Jun 10, 3 AM $0.0000503
-3.79%
$48,449 $16,712
Jun 10, 2 AM $0.0000523
-1.60%
$50,357 $16,723
Jun 10, 1 AM $0.000053
+4.77%
$51,042 $16,701
Jun 10, 12 AM $0.00005
-2.02%
$48,151 $16,854
Jun 9, 11 PM $0.000051
-4.87%
$49,144 $16,608
Jun 9, 10 PM $0.0000536
+1.05%
$51,697 $16,378
Jun 9, 9 PM $0.0000507
-1.53%
$48,836 $16,365
Jun 9, 8 PM $0.0000541
+4.62%
$52,121 $16,686
Jun 9, 7 PM $0.0000517
-2.73%
$49,866 $16,426
Jun 9, 6 PM $0.000053
-1.41%
$51,102 $16,432
Jun 9, 5 PM $0.0000538
+2.52%
$51,832 $16,891
Jun 9, 4 PM $0.0000526
+2.75%
$50,673 $16,813
Jun 9, 3 PM $0.0000512
-0.08%
$49,317 $16,744
Jun 9, 2 PM $0.0000512
-1.87%
$49,355 $17,313
Jun 9, 1 PM $0.0000522
-4.25%
$50,293 $17,547