Quanto Historical Data

QTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000053
+1.27%
$ 51,087 $ 17,845
Jun 10, 11 PM $ 0.0000523
+6.00%
$ 50,396 $ 18,079
Jun 10, 10 PM $ 0.0000494
-1.02%
$ 47,562 $ 17,888
Jun 10, 9 PM $ 0.0000497
-2.45%
$ 47,881 $ 17,765
Jun 10, 8 PM $ 0.000051
-4.55%
$ 49,150 $ 17,665
Jun 10, 7 PM $ 0.0000534
+1.00%
$ 51,491 $ 17,942
Jun 10, 6 PM $ 0.0000529
-2.07%
$ 50,984 $ 18,012
Jun 10, 5 PM $ 0.0000541
+2.87%
$ 52,107 $ 18,053
Jun 10, 4 PM $ 0.0000545
-0.55%
$ 52,497 $ 18,472
Jun 10, 3 PM $ 0.0000546
+1.31%
$ 52,614 $ 18,481
Jun 10, 2 PM $ 0.000054
+5.96%
$ 52,031 $ 18,251
Jun 10, 1 PM $ 0.0000512
+1.01%
$ 49,336 $ 17,140
Jun 10, 12 PM $ 0.0000507
+3.05%
$ 48,845 $ 17,530
Jun 10, 11 AM $ 0.0000493
-4.88%
$ 47,515 $ 17,654
Jun 10, 10 AM $ 0.0000493
-0.14%
$ 47,486 $ 17,842
Jun 10, 9 AM $ 0.0000494
-2.23%
$ 47,612 $ 17,788
Jun 10, 8 AM $ 0.0000506
-0.02%
$ 48,777 $ 18,014
Jun 10, 7 AM $ 0.000053
+5.73%
$ 51,041 $ 17,848
Jun 10, 6 AM $ 0.0000501
-5.22%
$ 48,305 $ 17,879
Jun 10, 5 AM $ 0.0000528
+3.51%
$ 50,867 $ 17,057
Jun 10, 4 AM $ 0.0000509
+0.28%
$ 49,037 $ 16,844
Jun 10, 3 AM $ 0.0000503
-3.79%
$ 48,449 $ 16,712
Jun 10, 2 AM $ 0.0000523
-1.60%
$ 50,357 $ 16,723
Jun 10, 1 AM $ 0.000053
+4.77%
$ 51,042 $ 16,701
Jun 10, 12 AM $ 0.00005
-2.02%
$ 48,151 $ 16,854
Jun 9, 11 PM $ 0.000051
-4.87%
$ 49,144 $ 16,608
Jun 9, 10 PM $ 0.0000536
+1.05%
$ 51,697 $ 16,378
Jun 9, 9 PM $ 0.0000507
-1.53%
$ 48,836 $ 16,365
Jun 9, 8 PM $ 0.0000541
+4.62%
$ 52,121 $ 16,686
Jun 9, 7 PM $ 0.0000517
-2.73%
$ 49,866 $ 16,426
Jun 9, 6 PM $ 0.000053
-1.41%
$ 51,102 $ 16,432
Jun 9, 5 PM $ 0.0000538
+2.52%
$ 51,832 $ 16,891
Jun 9, 4 PM $ 0.0000526
+2.75%
$ 50,673 $ 16,813
Jun 9, 3 PM $ 0.0000512
-0.08%
$ 49,317 $ 16,744
Jun 9, 2 PM $ 0.0000512
-1.87%
$ 49,355 $ 17,313
Jun 9, 1 PM $ 0.0000522
-4.25%
$ 50,293 $ 17,547
Jun 9, 12 PM $ 0.0000543
+5.69%
$ 52,323 $ 17,483
Jun 9, 11 AM $ 0.0000514
-5.08%
$ 49,508 $ 17,491
Jun 9, 10 AM $ 0.0000542
+4.13%
$ 52,246 $ 17,157
Jun 9, 9 AM $ 0.0000521
-1.69%
$ 50,174 $ 17,223
Jun 9, 8 AM $ 0.0000528
-3.43%
$ 50,903 $ 17,061
Jun 9, 7 AM $ 0.0000548
-0.22%
$ 52,795 $ 16,424
Jun 9, 6 AM $ 0.0000549
+0.00%
$ 52,912 $ 16,370
Jun 9, 5 AM $ 0.0000549
+0.74%
$ 52,911 $ 16,905
Jun 9, 4 AM $ 0.0000545
+1.23%
$ 52,540 $ 17,254
Jun 9, 3 AM $ 0.0000539
+0.28%
$ 51,946 $ 17,507
Jun 9, 2 AM $ 0.0000537
+2.96%
$ 51,793 $ 17,740
Jun 9, 1 AM $ 0.000052
-4.04%
$ 50,114 $ 17,541
Jun 9, 12 AM $ 0.000054
+4.45%
$ 52,063 $ 17,523
Jun 8, 11 PM $ 0.0000551
+2.86%
$ 53,101 $ 17,581