Quanto Historical Data

QTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000601
+0.03%
$ 57,922 $ 18,328
Apr 14, 10 AM $ 0.0000603
-0.92%
$ 58,076 $ 18,278
Apr 14, 9 AM $ 0.0000608
+0.33%
$ 58,606 $ 18,285
Apr 14, 8 AM $ 0.0000598
+3.83%
$ 57,578 $ 17,870
Apr 14, 7 AM $ 0.0000575
+0.18%
$ 55,455 $ 18,140
Apr 14, 6 AM $ 0.0000574
-4.96%
$ 55,354 $ 18,247
Apr 14, 5 AM $ 0.0000604
+5.47%
$ 58,240 $ 18,492
Apr 14, 4 AM $ 0.0000574
-0.28%
$ 55,307 $ 18,403
Apr 14, 3 AM $ 0.0000575
-2.53%
$ 55,432 $ 18,435
Apr 14, 2 AM $ 0.0000589
+2.33%
$ 56,737 $ 18,386
Apr 14, 1 AM $ 0.0000603
-0.91%
$ 58,129 $ 18,626
Apr 14, 12 AM $ 0.0000609
+1.44%
$ 58,664 $ 18,166
Apr 13, 11 PM $ 0.0000581
+2.24%
$ 55,948 $ 18,371
Apr 13, 10 PM $ 0.0000567
-3.28%
$ 54,589 $ 18,439
Apr 13, 9 PM $ 0.0000586
+3.72%
$ 56,438 $ 18,671
Apr 13, 8 PM $ 0.0000564
+0.98%
$ 54,309 $ 18,592
Apr 13, 7 PM $ 0.0000558
-1.32%
$ 53,761 $ 17,951
Apr 13, 6 PM $ 0.0000565
-3.15%
$ 54,443 $ 19,942
Apr 13, 5 PM $ 0.0000582
+5.37%
$ 56,117 $ 19,730
Apr 13, 4 PM $ 0.0000553
-0.54%
$ 53,300 $ 19,964
Apr 13, 3 PM $ 0.0000557
+0.56%
$ 53,671 $ 19,911
Apr 13, 2 PM $ 0.0000552
-4.80%
$ 53,180 $ 20,018
Apr 13, 1 PM $ 0.0000578
+2.67%
$ 55,733 $ 19,880
Apr 13, 12 PM $ 0.0000565
+1.82%
$ 54,399 $ 19,683
Apr 13, 11 AM $ 0.0000571
+0.68%
$ 54,994 $ 19,274
Apr 13, 10 AM $ 0.0000568
+0.00%
$ 54,704 $ 19,114
Apr 13, 9 AM $ 0.0000568
+2.27%
$ 54,696 $ 19,106
Apr 13, 8 AM $ 0.000057
-1.13%
$ 54,900 $ 19,636
Apr 13, 7 AM $ 0.0000576
+3.47%
$ 55,526 $ 19,625
Apr 13, 6 AM $ 0.0000544
+0.42%
$ 52,376 $ 19,526
Apr 13, 5 AM $ 0.0000542
-5.19%
$ 52,245 $ 19,652
Apr 13, 4 AM $ 0.0000556
-0.49%
$ 53,572 $ 19,485
Apr 13, 3 AM $ 0.0000559
+0.75%
$ 53,883 $ 19,624
Apr 13, 2 AM $ 0.0000573
-0.40%
$ 55,240 $ 20,071
Apr 13, 1 AM $ 0.0000574
+2.58%
$ 55,345 $ 19,937
Apr 13, 12 AM $ 0.000056
+3.78%
$ 53,998 $ 19,784
Apr 12, 11 PM $ 0.0000539
-0.45%
$ 51,913 $ 19,989
Apr 12, 10 PM $ 0.0000541
-2.83%
$ 52,150 $ 19,888
Apr 12, 9 PM $ 0.0000556
-3.71%
$ 53,547 $ 19,847
Apr 12, 8 PM $ 0.0000577
+6.03%
$ 55,609 $ 18,589
Apr 12, 7 PM $ 0.000058
-5.10%
$ 55,902 $ 18,808
Apr 12, 6 PM $ 0.0000611
-4.26%
$ 58,904 $ 18,120
Apr 12, 5 PM $ 0.0000638
+6.01%
$ 61,526 $ 18,222
Apr 12, 4 PM $ 0.0000603
-0.27%
$ 58,092 $ 17,898
Apr 12, 3 PM $ 0.0000606
-4.24%
$ 58,394 $ 17,635
Apr 12, 2 PM $ 0.0000633
-0.34%
$ 60,982 $ 17,476
Apr 12, 1 PM $ 0.0000635
+3.86%
$ 61,190 $ 17,448
Apr 12, 12 PM $ 0.0000613
-3.72%
$ 59,025 $ 17,448
Apr 12, 11 AM $ 0.0000636
+5.32%
$ 61,306 $ 17,747
Apr 12, 10 AM $ 0.0000604
-0.38%
$ 58,211 $ 17,949