Quanto Historical Data

QTO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000591
+0.32%
$ 56,968 $ 18,556
May 2, 7 PM $ 0.0000583
+0.17%
$ 56,168 $ 18,743
May 2, 6 PM $ 0.0000583
+3.72%
$ 56,168 $ 18,890
May 2, 5 PM $ 0.0000562
-3.65%
$ 54,154 $ 19,061
May 2, 4 PM $ 0.0000583
+0.00%
$ 56,226 $ 19,170
May 2, 3 PM $ 0.000059
-0.14%
$ 56,833 $ 18,819
May 2, 2 PM $ 0.0000591
+0.72%
$ 56,910 $ 19,024
May 2, 1 PM $ 0.0000587
+5.03%
$ 56,592 $ 18,606
May 2, 12 PM $ 0.0000566
+0.96%
$ 54,540 $ 18,694
May 2, 11 AM $ 0.0000588
+5.02%
$ 56,679 $ 18,938
May 2, 10 AM $ 0.000056
+0.66%
$ 53,971 $ 19,148
May 2, 9 AM $ 0.0000558
-0.04%
$ 53,807 $ 18,457
May 2, 8 AM $ 0.000058
-0.15%
$ 55,899 $ 18,772
May 2, 7 AM $ 0.0000552
+0.05%
$ 53,220 $ 18,646
May 2, 6 AM $ 0.0000578
+0.42%
$ 55,735 $ 18,810
May 2, 5 AM $ 0.0000558
-3.84%
$ 53,750 $ 18,828
May 2, 3 AM $ 0.0000588
-0.17%
$ 56,708 $ 18,540
May 2, 2 AM $ 0.0000589
+0.08%
$ 56,804 $ 18,502
May 2, 1 AM $ 0.000059
+1.83%
$ 56,891 $ 18,579
May 2, 12 AM $ 0.000058
-0.36%
$ 55,870 $ 18,730
May 1, 11 PM $ 0.0000583
+4.82%
$ 56,188 $ 18,724
May 1, 10 PM $ 0.0000556
-0.36%
$ 53,605 $ 17,694
May 1, 9 PM $ 0.0000579
-0.84%
$ 55,831 $ 17,313
May 1, 8 PM $ 0.0000581
-0.03%
$ 56,024 $ 17,230
May 1, 7 PM $ 0.0000571
-1.74%
$ 55,002 $ 17,164
May 1, 6 PM $ 0.0000584
-0.03%
$ 56,255 $ 16,773
May 1, 4 PM $ 0.000059
+5.60%
$ 56,872 $ 16,730
May 1, 3 PM $ 0.0000565
-1.55%
$ 54,472 $ 16,910
May 1, 2 PM $ 0.0000573
+1.22%
$ 55,224 $ 17,274
May 1, 1 PM $ 0.0000588
-0.27%
$ 56,650 $ 17,577
May 1, 12 PM $ 0.0000555
-0.39%
$ 53,480 $ 16,993
May 1, 11 AM $ 0.0000557
-4.57%
$ 53,692 $ 16,816
May 1, 10 AM $ 0.0000584
+3.75%
$ 56,265 $ 16,813
May 1, 9 AM $ 0.0000563
-4.67%
$ 54,231 $ 17,277
May 1, 8 AM $ 0.0000564
-4.54%
$ 54,328 $ 17,037
May 1, 7 AM $ 0.0000589
+4.17%
$ 56,756 $ 17,092
May 1, 6 AM $ 0.0000565
-4.37%
$ 54,424 $ 17,294
May 1, 5 AM $ 0.0000591
-0.07%
$ 56,910 $ 17,428
May 1, 4 AM $ 0.0000592
+0.32%
$ 57,055 $ 17,184
May 1, 3 AM $ 0.0000588
-0.17%
$ 56,679 $ 17,480
May 1, 2 AM $ 0.0000559
-0.18%
$ 53,875 $ 17,672
May 1, 1 AM $ 0.0000581
+4.07%
$ 55,947 $ 17,481
May 1, 12 AM $ 0.0000557
+1.70%
$ 53,721 $ 17,793
Apr 30, 11 PM $ 0.0000548
-1.95%
$ 52,825 $ 17,364
Apr 30, 10 PM $ 0.0000559
+0.25%
$ 53,875 $ 17,544
Apr 30, 9 PM $ 0.0000557
-3.93%
$ 53,653 $ 17,544
Apr 30, 8 PM $ 0.000058
-0.10%
$ 55,908 $ 17,588
Apr 30, 7 PM $ 0.0000554
+0.09%
$ 53,384 $ 17,470
Apr 30, 6 PM $ 0.0000549
-0.42%
$ 52,873 $ 17,425
Apr 30, 5 PM $ 0.0000553
-1.16%
$ 53,249 $ 17,274