Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.0000583
+0.34%
$56,216 $19,052
May 3, 10 AM $0.000056
-4.24%
$53,962 $18,412
May 3, 9 AM $0.0000585
-0.93%
$56,342 $18,799
May 3, 8 AM $0.000059
+1.55%
$56,852 $18,357
May 3, 7 AM $0.0000557
-0.22%
$53,673 $18,292
May 3, 6 AM $0.0000582
-1.14%
$56,120 $18,113
May 3, 5 AM $0.0000588
-0.02%
$56,689 $18,199
May 3, 4 AM $0.0000588
+3.84%
$56,650 $18,105
May 3, 2 AM $0.0000588
+3.32%
$56,640 $18,336
May 3, 1 AM $0.0000587
+0.62%
$56,602 $18,159
May 3, 12 AM $0.0000585
-0.65%
$56,400 $17,997
May 2, 11 PM $0.000059
+0.98%
$56,852 $18,160
May 2, 10 PM $0.0000584
-1.20%
$56,284 $18,613
May 2, 8 PM $0.0000591
+0.32%
$56,968 $18,556
May 2, 7 PM $0.0000583
+0.17%
$56,168 $18,743
May 2, 6 PM $0.0000583
+3.72%
$56,168 $18,890
May 2, 5 PM $0.0000562
-3.65%
$54,154 $19,061
May 2, 4 PM $0.0000583
+0.00%
$56,226 $19,170
May 2, 3 PM $0.000059
-0.14%
$56,833 $18,819
May 2, 2 PM $0.0000591
+0.72%
$56,910 $19,024
May 2, 1 PM $0.0000587
+5.03%
$56,592 $18,606
May 2, 12 PM $0.0000566
+0.96%
$54,540 $18,694
May 2, 11 AM $0.0000588
+5.02%
$56,679 $18,938
May 2, 10 AM $0.000056
+0.66%
$53,971 $19,148
May 2, 9 AM $0.0000558
-0.04%
$53,807 $18,457
May 2, 8 AM $0.000058
-0.15%
$55,899 $18,772
May 2, 7 AM $0.0000552
+0.05%
$53,220 $18,646
May 2, 6 AM $0.0000578
+0.42%
$55,735 $18,810
May 2, 5 AM $0.0000558
-3.84%
$53,750 $18,828
May 2, 3 AM $0.0000588
-0.17%
$56,708 $18,540
May 2, 2 AM $0.0000589
+0.08%
$56,804 $18,502
May 2, 1 AM $0.000059
+1.83%
$56,891 $18,579
May 2, 12 AM $0.000058
-0.36%
$55,870 $18,730
May 1, 11 PM $0.0000583
+4.82%
$56,188 $18,724
May 1, 10 PM $0.0000556
-0.36%
$53,605 $17,694
May 1, 9 PM $0.0000579
-0.84%
$55,831 $17,313
May 1, 8 PM $0.0000581
-0.03%
$56,024 $17,230
May 1, 7 PM $0.0000571
-1.74%
$55,002 $17,164
May 1, 6 PM $0.0000584
-0.03%
$56,255 $16,773
May 1, 4 PM $0.000059
+5.60%
$56,872 $16,730
May 1, 3 PM $0.0000565
-1.55%
$54,472 $16,910
May 1, 2 PM $0.0000573
+1.22%
$55,224 $17,274
May 1, 1 PM $0.0000588
-0.27%
$56,650 $17,577
May 1, 12 PM $0.0000555
-0.39%
$53,480 $16,993
May 1, 11 AM $0.0000557
-4.57%
$53,692 $16,816
May 1, 10 AM $0.0000584
+3.75%
$56,265 $16,813
May 1, 9 AM $0.0000563
-4.67%
$54,231 $17,277
May 1, 8 AM $0.0000564
-4.54%
$54,328 $17,037
May 1, 7 AM $0.0000589
+4.17%
$56,756 $17,092
May 1, 6 AM $0.0000565
-4.37%
$54,424 $17,294