Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.0000583
+0.34%
$56,216 $19,052
May 3, 10 AM $0.000056
-4.24%
$53,962 $18,412
May 3, 9 AM $0.0000585
-0.93%
$56,342 $18,799
May 3, 8 AM $0.000059
+1.55%
$56,852 $18,357
May 3, 7 AM $0.0000557
-0.22%
$53,673 $18,292
May 3, 6 AM $0.0000582
-1.14%
$56,120 $18,113
May 3, 5 AM $0.0000588
-0.02%
$56,689 $18,199
May 3, 4 AM $0.0000588
+3.84%
$56,650 $18,105
May 3, 2 AM $0.0000588
+3.32%
$56,640 $18,336
May 3, 1 AM $0.0000587
+0.62%
$56,602 $18,159
May 3, 12 AM $0.0000585
-0.65%
$56,400 $17,997
May 2, 11 PM $0.000059
+0.98%
$56,852 $18,160
May 2, 10 PM $0.0000584
-1.20%
$56,284 $18,613
May 2, 8 PM $0.0000591
+0.32%
$56,968 $18,556
May 2, 7 PM $0.0000583
+0.17%
$56,168 $18,743
May 2, 6 PM $0.0000583
+3.72%
$56,168 $18,890
May 2, 5 PM $0.0000562
-3.65%
$54,154 $19,061
May 2, 4 PM $0.0000583
+0.00%
$56,226 $19,170
May 2, 3 PM $0.000059
-0.14%
$56,833 $18,819
May 2, 2 PM $0.0000591
+0.72%
$56,910 $19,024
May 2, 1 PM $0.0000587
+5.03%
$56,592 $18,606
May 2, 12 PM $0.0000566
+0.96%
$54,540 $18,694
May 2, 11 AM $0.0000588
+5.02%
$56,679 $18,938
May 2, 10 AM $0.000056
+0.66%
$53,971 $19,148
May 2, 9 AM $0.0000558
-0.04%
$53,807 $18,457
May 2, 8 AM $0.000058
-0.15%
$55,899 $18,772
May 2, 7 AM $0.0000552
+0.05%
$53,220 $18,646
May 2, 6 AM $0.0000578
+0.42%
$55,735 $18,810
May 2, 5 AM $0.0000558
-3.84%
$53,750 $18,828
May 2, 3 AM $0.0000588
-0.17%
$56,708 $18,540
May 2, 2 AM $0.0000589
+0.08%
$56,804 $18,502
May 2, 1 AM $0.000059
+1.83%
$56,891 $18,579
May 2, 12 AM $0.000058
-0.36%
$55,870 $18,730
May 1, 11 PM $0.0000583
+4.82%
$56,188 $18,724
May 1, 10 PM $0.0000556
-0.36%
$53,605 $17,694
May 1, 9 PM $0.0000579
-0.84%
$55,831 $17,313
May 1, 8 PM $0.0000581
-0.03%
$56,024 $17,230
May 1, 7 PM $0.0000571
-1.74%
$55,002 $17,164
May 1, 6 PM $0.0000584
-0.03%
$56,255 $16,773
May 1, 4 PM $0.000059
+5.60%
$56,872 $16,730
May 1, 3 PM $0.0000565
-1.55%
$54,472 $16,910
May 1, 2 PM $0.0000573
+1.22%
$55,224 $17,274
May 1, 1 PM $0.0000588
-0.27%
$56,650 $17,577
May 1, 12 PM $0.0000555
-0.39%
$53,480 $16,993
May 1, 11 AM $0.0000557
-4.57%
$53,692 $16,816
May 1, 10 AM $0.0000584
+3.75%
$56,265 $16,813
May 1, 9 AM $0.0000563
-4.67%
$54,231 $17,277
May 1, 8 AM $0.0000564
-4.54%
$54,328 $17,037
May 1, 7 AM $0.0000589
+4.17%
$56,756 $17,092
May 1, 6 AM $0.0000565
-4.37%
$54,424 $17,294