Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.0000591
-0.07%
$56,910 $17,428
May 1, 4 AM $0.0000592
+0.32%
$57,055 $17,184
May 1, 3 AM $0.0000588
-0.17%
$56,679 $17,480
May 1, 2 AM $0.0000559
-0.18%
$53,875 $17,672
May 1, 1 AM $0.0000581
+4.07%
$55,947 $17,481
May 1, 12 AM $0.0000557
+1.70%
$53,721 $17,793
Apr 30, 11 PM $0.0000548
-1.95%
$52,825 $17,364
Apr 30, 10 PM $0.0000559
+0.25%
$53,875 $17,544
Apr 30, 9 PM $0.0000557
-3.93%
$53,653 $17,544
Apr 30, 8 PM $0.000058
-0.10%
$55,908 $17,588
Apr 30, 7 PM $0.0000554
+0.09%
$53,384 $17,470
Apr 30, 6 PM $0.0000549
-0.42%
$52,873 $17,425
Apr 30, 5 PM $0.0000553
-1.16%
$53,249 $17,274
Apr 30, 4 PM $0.000056
-4.19%
$53,942 $17,708
Apr 30, 3 PM $0.0000584
+0.26%
$56,303 $17,580
Apr 30, 2 PM $0.0000585
+0.91%
$56,390 $17,270
Apr 30, 1 PM $0.0000579
+4.86%
$55,773 $17,075
Apr 30, 12 PM $0.0000552
-0.79%
$53,210 $17,430
Apr 30, 11 AM $0.0000557
-3.07%
$53,634 $17,636
Apr 30, 10 AM $0.0000573
+3.73%
$55,234 $17,854
Apr 30, 9 AM $0.0000553
-4.20%
$53,249 $18,106
Apr 30, 8 AM $0.0000577
-0.91%
$55,629 $18,243
Apr 30, 7 AM $0.0000583
+5.65%
$56,207 $17,848
Apr 30, 6 AM $0.0000573
-1.05%
$55,214 $17,828
Apr 30, 5 AM $0.0000579
+0.94%
$55,802 $17,635
Apr 30, 4 AM $0.0000574
+2.46%
$55,282 $18,220
Apr 30, 3 AM $0.000056
+2.19%
$53,952 $18,306
Apr 30, 2 AM $0.0000549
-1.96%
$52,911 $17,979
Apr 30, 1 AM $0.0000561
+0.14%
$54,019 $18,125
Apr 30, 12 AM $0.0000551
-4.31%
$53,085 $17,703
Apr 29, 11 PM $0.0000576
+4.05%
$55,475 $18,061
Apr 29, 10 PM $0.0000552
-5.33%
$53,181 $18,248
Apr 29, 9 PM $0.0000583
+0.99%
$56,178 $18,460
Apr 29, 8 PM $0.0000574
+0.47%
$55,349 $18,232
Apr 29, 7 PM $0.000057
+4.01%
$54,973 $18,370
Apr 29, 6 PM $0.0000549
-0.47%
$52,950 $18,327
Apr 29, 5 PM $0.000055
-0.40%
$53,037 $18,595
Apr 29, 4 PM $0.0000581
+4.97%
$55,995 $17,927
Apr 29, 3 PM $0.0000552
-2.37%
$53,181 $17,898
Apr 29, 2 PM $0.0000565
-3.80%
$54,472 $17,881
Apr 29, 1 PM $0.0000589
+0.03%
$56,766 $17,989
Apr 29, 12 PM $0.0000589
-0.08%
$56,746 $17,730
Apr 29, 11 AM $0.0000588
+4.09%
$56,708 $17,825
Apr 29, 10 AM $0.0000592
+4.54%
$57,055 $17,902
Apr 29, 9 AM $0.0000566
-3.69%
$54,530 $17,779
Apr 29, 8 AM $0.0000588
-0.14%
$56,621 $17,430
Apr 29, 7 AM $0.0000589
+0.26%
$56,785 $17,412
Apr 29, 6 AM $0.0000588
+0.05%
$56,640 $17,350
Apr 29, 5 AM $0.0000587
+4.09%
$56,612 $17,348
Apr 29, 4 AM $0.0000557
-0.11%
$53,682 $17,055