Quanto Historical Data

QTO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000056
-4.19%
$ 53,942 $ 17,708
Apr 30, 3 PM $ 0.0000584
+0.26%
$ 56,303 $ 17,580
Apr 30, 2 PM $ 0.0000585
+0.91%
$ 56,390 $ 17,270
Apr 30, 1 PM $ 0.0000579
+4.86%
$ 55,773 $ 17,075
Apr 30, 12 PM $ 0.0000552
-0.79%
$ 53,210 $ 17,430
Apr 30, 11 AM $ 0.0000557
-3.07%
$ 53,634 $ 17,636
Apr 30, 10 AM $ 0.0000573
+3.73%
$ 55,234 $ 17,854
Apr 30, 9 AM $ 0.0000553
-4.20%
$ 53,249 $ 18,106
Apr 30, 8 AM $ 0.0000577
-0.91%
$ 55,629 $ 18,243
Apr 30, 7 AM $ 0.0000583
+5.65%
$ 56,207 $ 17,848
Apr 30, 6 AM $ 0.0000573
-1.05%
$ 55,214 $ 17,828
Apr 30, 5 AM $ 0.0000579
+0.94%
$ 55,802 $ 17,635
Apr 30, 4 AM $ 0.0000574
+2.46%
$ 55,282 $ 18,220
Apr 30, 3 AM $ 0.000056
+2.19%
$ 53,952 $ 18,306
Apr 30, 2 AM $ 0.0000549
-1.96%
$ 52,911 $ 17,979
Apr 30, 1 AM $ 0.0000561
+0.14%
$ 54,019 $ 18,125
Apr 30, 12 AM $ 0.0000551
-4.31%
$ 53,085 $ 17,703
Apr 29, 11 PM $ 0.0000576
+4.05%
$ 55,475 $ 18,061
Apr 29, 10 PM $ 0.0000552
-5.33%
$ 53,181 $ 18,248
Apr 29, 9 PM $ 0.0000583
+0.99%
$ 56,178 $ 18,460
Apr 29, 8 PM $ 0.0000574
+0.47%
$ 55,349 $ 18,232
Apr 29, 7 PM $ 0.000057
+4.01%
$ 54,973 $ 18,370
Apr 29, 6 PM $ 0.0000549
-0.47%
$ 52,950 $ 18,327
Apr 29, 5 PM $ 0.000055
-0.40%
$ 53,037 $ 18,595
Apr 29, 4 PM $ 0.0000581
+4.97%
$ 55,995 $ 17,927
Apr 29, 3 PM $ 0.0000552
-2.37%
$ 53,181 $ 17,898
Apr 29, 2 PM $ 0.0000565
-3.80%
$ 54,472 $ 17,881
Apr 29, 1 PM $ 0.0000589
+0.03%
$ 56,766 $ 17,989
Apr 29, 12 PM $ 0.0000589
-0.08%
$ 56,746 $ 17,730
Apr 29, 11 AM $ 0.0000588
+4.09%
$ 56,708 $ 17,825
Apr 29, 10 AM $ 0.0000592
+4.54%
$ 57,055 $ 17,902
Apr 29, 9 AM $ 0.0000566
-3.69%
$ 54,530 $ 17,779
Apr 29, 8 AM $ 0.0000588
-0.14%
$ 56,621 $ 17,430
Apr 29, 7 AM $ 0.0000589
+0.26%
$ 56,785 $ 17,412
Apr 29, 6 AM $ 0.0000588
+0.05%
$ 56,640 $ 17,350
Apr 29, 5 AM $ 0.0000587
+4.09%
$ 56,612 $ 17,348
Apr 29, 4 AM $ 0.0000557
-0.11%
$ 53,682 $ 17,055
Apr 29, 3 AM $ 0.0000558
-0.48%
$ 53,740 $ 16,950
Apr 29, 2 AM $ 0.0000559
-4.18%
$ 53,914 $ 17,116
Apr 29, 1 AM $ 0.0000584
+0.40%
$ 56,294 $ 16,916
Apr 29, 12 AM $ 0.0000582
+4.08%
$ 56,062 $ 17,195
Apr 28, 11 PM $ 0.000056
-3.18%
$ 53,971 $ 17,125
Apr 28, 10 PM $ 0.000058
+3.65%
$ 55,860 $ 17,263
Apr 28, 9 PM $ 0.0000559
+0.59%
$ 53,894 $ 17,507
Apr 28, 8 PM $ 0.0000557
-4.08%
$ 53,702 $ 17,622
Apr 28, 7 PM $ 0.0000581
+4.08%
$ 55,985 $ 17,683
Apr 28, 6 PM $ 0.0000586
-0.15%
$ 56,467 $ 17,777
Apr 28, 5 PM $ 0.0000587
+3.77%
$ 56,554 $ 17,760
Apr 28, 4 PM $ 0.0000566
-0.41%
$ 54,501 $ 18,051
Apr 28, 3 PM $ 0.0000569
-0.94%
$ 54,839 $ 18,282