Quanto Historical Data

QTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000682
-5.31%
$ 65,685 $ 16,231
Mar 8, 10 AM $ 0.000072
+1.97%
$ 69,370 $ 16,154
Mar 8, 9 AM $ 0.0000681
-0.61%
$ 65,614 $ 15,973
Mar 8, 8 AM $ 0.0000685
-0.47%
$ 66,023 $ 15,949
Mar 8, 7 AM $ 0.0000675
-0.14%
$ 65,012 $ 15,796
Mar 8, 6 AM $ 0.0000676
-1.34%
$ 65,106 $ 15,810
Mar 8, 5 AM $ 0.0000685
-4.23%
$ 65,987 $ 16,141
Mar 8, 4 AM $ 0.0000714
+0.22%
$ 68,777 $ 16,469
Mar 8, 3 AM $ 0.0000713
+4.53%
$ 68,673 $ 16,303
Mar 8, 2 AM $ 0.0000681
-1.47%
$ 65,621 $ 16,321
Mar 8, 1 AM $ 0.0000692
-4.51%
$ 66,664 $ 15,962
Mar 8, 12 AM $ 0.0000725
+5.19%
$ 71,815 $ 16,018
Mar 7, 11 PM $ 0.0000688
-3.83%
$ 68,139 $ 15,982
Mar 7, 10 PM $ 0.0000716
+4.09%
$ 70,949 $ 15,699
Mar 7, 9 PM $ 0.0000687
-0.57%
$ 68,036 $ 15,280
Mar 7, 8 PM $ 0.0000691
-3.69%
$ 68,404 $ 15,553
Mar 7, 7 PM $ 0.0000697
+0.47%
$ 69,052 $ 15,708
Mar 7, 6 PM $ 0.0000693
-0.49%
$ 68,595 $ 16,002
Mar 7, 5 PM $ 0.0000697
+0.05%
$ 69,010 $ 16,132
Mar 7, 4 PM $ 0.0000696
-3.34%
$ 68,906 $ 16,437
Mar 7, 3 PM $ 0.0000719
-2.58%
$ 71,168 $ 17,010
Mar 7, 2 PM $ 0.0000736
-0.28%
$ 72,925 $ 17,149
Mar 7, 1 PM $ 0.0000738
+1.63%
$ 73,133 $ 17,281
Mar 7, 12 PM $ 0.0000702
+0.26%
$ 69,518 $ 17,013
Mar 7, 11 AM $ 0.00007
-4.65%
$ 69,320 $ 17,113
Mar 7, 10 AM $ 0.0000734
+4.96%
$ 72,728 $ 17,311
Mar 7, 9 AM $ 0.0000701
+0.02%
$ 69,389 $ 17,369
Mar 7, 8 AM $ 0.00007
+0.03%
$ 69,374 $ 17,726
Mar 7, 7 AM $ 0.00007
-0.19%
$ 69,325 $ 17,842
Mar 7, 6 AM $ 0.0000702
-1.61%
$ 69,577 $ 17,672
Mar 7, 5 AM $ 0.0000713
-4.63%
$ 70,664 $ 17,839
Mar 7, 4 AM $ 0.0000747
-0.06%
$ 74,014 $ 17,958
Mar 7, 3 AM $ 0.0000748
+5.89%
$ 74,062 $ 17,986
Mar 7, 2 AM $ 0.0000708
-1.03%
$ 70,083 $ 18,170
Mar 7, 1 AM $ 0.0000715
+0.39%
$ 70,830 $ 18,271
Mar 7, 12 AM $ 0.0000714
-0.19%
$ 70,683 $ 18,400
Mar 6, 11 PM $ 0.0000715
-1.15%
$ 70,815 $ 18,608
Mar 6, 10 PM $ 0.0000723
-1.82%
$ 71,637 $ 18,559
Mar 6, 9 PM $ 0.0000754
+0.00%
$ 74,648 $ 19,066
Mar 6, 8 PM $ 0.0000754
+4.13%
$ 74,707 $ 18,965
Mar 6, 7 PM $ 0.0000723
-5.06%
$ 71,646 $ 19,034
Mar 6, 6 PM $ 0.0000763
+6.01%
$ 75,553 $ 18,928
Mar 6, 5 PM $ 0.000072
-0.06%
$ 71,286 $ 24,092
Mar 6, 4 PM $ 0.0000719
-5.50%
$ 71,171 $ 26,234
Mar 6, 3 PM $ 0.0000761
+4.61%
$ 75,408 $ 25,911
Mar 6, 2 PM $ 0.0000748
-0.88%
$ 74,072 $ 26,249
Mar 6, 1 PM $ 0.0000754
+1.35%
$ 74,676 $ 26,190
Mar 6, 12 PM $ 0.0000744
-0.46%
$ 73,725 $ 26,095
Mar 6, 11 AM $ 0.0000748
+0.26%
$ 74,069 $ 25,984
Mar 6, 10 AM $ 0.0000746
-1.81%
$ 73,874 $ 26,088