Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0000604
+2.02%
$59,841 $17,680
Mar 10, 2026 $0.0000589
-10.61%
$58,318 $20,707
Mar 9, 2026 $0.0000743
+5.29%
$71,575 $18,566
Mar 8, 2026 $0.0000706
+2.48%
$68,075 $17,615
Mar 7, 2026 $0.0000688
-3.78%
$68,139 $15,982
Mar 6, 2026 $0.0000715
-10.36%
$70,815 $18,608
Mar 5, 2026 $0.0000799
+2.79%
$79,102 $24,859
Mar 4, 2026 $0.0000631
+0.34%
$62,476 $14,879
Mar 3, 2026 $0.0000629
-0.34%
$62,265 $15,411
Mar 2, 2026 $0.0000631
+10.57%
$60,784 $14,981
Mar 1, 2026 $0.0000572
-0.74%
$56,604 $15,652
Feb 28, 2026 $0.0000576
+3.40%
$57,037 $18,656
Feb 27, 2026 $0.0000556
-7.03%
$55,074 $17,111
Feb 26, 2026 $0.0000599
-18.13%
$59,340 $20,868
Feb 25, 2026 $0.0000737
+23.84%
$73,034 $4,551
Feb 24, 2026 $0.0000595
-18.83%
$58,978 $20,085
Feb 23, 2026 $0.0000735
+4.71%
$72,795 $24,716
Feb 22, 2026 $0.0000702
+3.94%
$69,488 $19,305
Feb 21, 2026 $0.0000674
+0.44%
$66,737 $19,306
Feb 20, 2026 $0.0000646
-0.75%
$63,971 $17,056
Feb 19, 2026 $0.0000652
+1.37%
$64,527 $19,781
Feb 18, 2026 $0.0000644
-4.14%
$61,089 $20,021
Feb 17, 2026 $0.0000671
-3.90%
$66,627 $19,916
Feb 16, 2026 $0.0000662
+2.56%
$65,546 $17,153
Feb 15, 2026 $0.0000645
-5.31%
$64,880 $20,338
Feb 14, 2026 $0.0000678
+2.47%
$67,105 $18,019
Feb 13, 2026 $0.000066
-6.76%
$65,348 $18,861
Feb 12, 2026 $0.0000672
-2.34%
$66,579 $19,517
Feb 11, 2026 $0.0000688
-1.35%
$68,173 $18,448
Feb 10, 2026 $0.0000698
+0.31%
$69,109 $19,609
Feb 9, 2026 $0.0000696
+0.12%
$68,973 $18,193
Feb 8, 2026 $0.0000684
+8.04%
$67,713 $17,735
Feb 7, 2026 $0.0000632
+0.89%
$62,614 $18,009
Feb 6, 2026 $0.0000625
+6.29%
$61,938 $16,514
Feb 5, 2026 $0.0000589
-13.48%
$58,312 $17,376
Feb 4, 2026 $0.0000679
-8.10%
$67,289 $17,465
Feb 3, 2026 $0.0000739
-13.16%
$73,216 $17,886
Feb 2, 2026 $0.0000851
+14.53%
$84,315 $12,702
Feb 1, 2026 $0.0000754
-0.57%
$74,717 $16,853
Jan 31, 2026 $0.0000762
-14.56%
$75,427 $18,135
Jan 30, 2026 $0.0000891
-1.98%
$88,217 $18,447
Jan 29, 2026 $0.0000876
-9.15%
$86,753 $16,497
Jan 28, 2026 $0.0000995
+2.96%
$98,501 $19,289
Jan 27, 2026 $0.0000965
+1.49%
$95,545 $17,617
Jan 26, 2026 $0.000095
+4.03%
$94,138 $18,511
Jan 25, 2026 $0.0000914
-6.97%
$90,495 $17,079
Jan 24, 2026 $0.000102
-0.53%
$101,089 $17,444
Jan 23, 2026 $0.000103
+0.42%
$102,327 $16,380
Jan 22, 2026 $0.000103
+0.45%
$101,705 $16,693
Jan 21, 2026 $0.000102
+1.55%
$100,924 $18,346