Quanto Historical Data

QTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000715
-10.36%
$ 70,815 $ 18,608
Mar 5, 2026 $ 0.0000799
+2.79%
$ 79,102 $ 24,859
Mar 4, 2026 $ 0.0000631
+0.34%
$ 62,476 $ 14,879
Mar 3, 2026 $ 0.0000629
-0.34%
$ 62,265 $ 15,411
Mar 2, 2026 $ 0.0000631
+10.57%
$ 60,784 $ 14,981
Mar 1, 2026 $ 0.0000572
-0.74%
$ 56,604 $ 15,652
Feb 28, 2026 $ 0.0000576
+3.40%
$ 57,037 $ 18,656
Feb 27, 2026 $ 0.0000556
-7.03%
$ 55,074 $ 17,111
Feb 26, 2026 $ 0.0000599
-18.13%
$ 59,340 $ 20,868
Feb 25, 2026 $ 0.0000737
+23.84%
$ 73,034 $ 4,551
Feb 24, 2026 $ 0.0000595
-18.83%
$ 58,978 $ 20,085
Feb 23, 2026 $ 0.0000735
+4.71%
$ 72,795 $ 24,716
Feb 22, 2026 $ 0.0000702
+3.94%
$ 69,488 $ 19,305
Feb 21, 2026 $ 0.0000674
+0.44%
$ 66,737 $ 19,306
Feb 20, 2026 $ 0.0000646
-0.75%
$ 63,971 $ 17,056
Feb 19, 2026 $ 0.0000652
+1.37%
$ 64,527 $ 19,781
Feb 18, 2026 $ 0.0000644
-4.14%
$ 61,089 $ 20,021
Feb 17, 2026 $ 0.0000671
-3.90%
$ 66,627 $ 19,916
Feb 16, 2026 $ 0.0000662
+2.56%
$ 65,546 $ 17,153
Feb 15, 2026 $ 0.0000645
-5.31%
$ 64,880 $ 20,338
Feb 14, 2026 $ 0.0000678
+2.47%
$ 67,105 $ 18,019
Feb 13, 2026 $ 0.000066
-6.76%
$ 65,348 $ 18,861
Feb 12, 2026 $ 0.0000672
-2.34%
$ 66,579 $ 19,517
Feb 11, 2026 $ 0.0000688
-1.35%
$ 68,173 $ 18,448
Feb 10, 2026 $ 0.0000698
+0.31%
$ 69,109 $ 19,609
Feb 9, 2026 $ 0.0000696
+0.12%
$ 68,973 $ 18,193
Feb 8, 2026 $ 0.0000684
+8.04%
$ 67,713 $ 17,735
Feb 7, 2026 $ 0.0000632
+0.89%
$ 62,614 $ 18,009
Feb 6, 2026 $ 0.0000625
+6.29%
$ 61,938 $ 16,514
Feb 5, 2026 $ 0.0000589
-13.48%
$ 58,312 $ 17,376
Feb 4, 2026 $ 0.0000679
-8.10%
$ 67,289 $ 17,465
Feb 3, 2026 $ 0.0000739
-13.16%
$ 73,216 $ 17,886
Feb 2, 2026 $ 0.0000851
+14.53%
$ 84,315 $ 12,702
Feb 1, 2026 $ 0.0000754
-0.57%
$ 74,717 $ 16,853
Jan 31, 2026 $ 0.0000762
-14.56%
$ 75,427 $ 18,135
Jan 30, 2026 $ 0.0000891
-1.98%
$ 88,217 $ 18,447
Jan 29, 2026 $ 0.0000876
-9.15%
$ 86,753 $ 16,497
Jan 28, 2026 $ 0.0000995
+2.96%
$ 98,501 $ 19,289
Jan 27, 2026 $ 0.0000965
+1.49%
$ 95,545 $ 17,617
Jan 26, 2026 $ 0.000095
+4.03%
$ 94,138 $ 18,511
Jan 25, 2026 $ 0.0000914
-6.97%
$ 90,495 $ 17,079
Jan 24, 2026 $ 0.000102
-0.53%
$ 101,089 $ 17,444
Jan 23, 2026 $ 0.000103
+0.42%
$ 102,327 $ 16,380
Jan 22, 2026 $ 0.000103
+0.45%
$ 101,705 $ 16,693
Jan 21, 2026 $ 0.000102
+1.55%
$ 100,924 $ 18,346
Jan 20, 2026 $ 0.000101
-1.33%
$ 99,785 $ 19,749
Jan 19, 2026 $ 0.000103
-19.86%
$ 101,907 $ 22,662
Jan 18, 2026 $ 0.000128
-4.08%
$ 126,936 $ 18,839
Jan 17, 2026 $ 0.000132
-1.32%
$ 130,686 $ 19,608
Jan 16, 2026 $ 0.000134
-1.91%
$ 132,553 $ 16,378