Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.0000543
+5.69%
$52,323 $17,483
Jun 9, 11 AM $0.0000514
-5.08%
$49,508 $17,491
Jun 9, 10 AM $0.0000542
+4.13%
$52,246 $17,157
Jun 9, 9 AM $0.0000521
-1.69%
$50,174 $17,223
Jun 9, 8 AM $0.0000528
-3.43%
$50,903 $17,061
Jun 9, 7 AM $0.0000548
-0.22%
$52,795 $16,424
Jun 9, 6 AM $0.0000549
+0.00%
$52,912 $16,370
Jun 9, 5 AM $0.0000549
+0.74%
$52,911 $16,905
Jun 9, 4 AM $0.0000545
+1.23%
$52,540 $17,254
Jun 9, 3 AM $0.0000539
+0.28%
$51,946 $17,507
Jun 9, 2 AM $0.0000537
+2.96%
$51,793 $17,740
Jun 9, 1 AM $0.000052
-4.04%
$50,114 $17,541
Jun 9, 12 AM $0.000054
+4.45%
$52,063 $17,523
Jun 8, 11 PM $0.0000551
+2.86%
$53,101 $17,581
Jun 8, 10 PM $0.0000522
-6.95%
$50,337 $17,498
Jun 8, 9 PM $0.0000561
+5.86%
$54,096 $17,703
Jun 8, 8 PM $0.0000531
-4.34%
$51,140 $17,916
Jun 8, 7 PM $0.0000555
+5.41%
$53,470 $18,016
Jun 8, 6 PM $0.0000525
-5.01%
$50,637 $17,620
Jun 8, 5 PM $0.0000553
+5.74%
$53,318 $17,130
Jun 8, 4 PM $0.0000522
-3.08%
$50,328 $17,235
Jun 8, 3 PM $0.0000551
-0.76%
$53,131 $17,239
Jun 8, 2 PM $0.0000552
-0.05%
$53,181 $17,302
Jun 8, 1 PM $0.0000551
+4.88%
$53,083 $17,712
Jun 8, 12 PM $0.0000524
-2.04%
$50,508 $17,716
Jun 8, 11 AM $0.0000536
-0.39%
$51,678 $17,692
Jun 8, 10 AM $0.0000542
+1.82%
$52,243 $18,082
Jun 8, 9 AM $0.0000515
-4.38%
$49,625 $18,054
Jun 8, 8 AM $0.0000539
+5.65%
$51,925 $18,077
Jun 8, 7 AM $0.0000509
-0.57%
$49,082 $18,528
Jun 8, 6 AM $0.0000512
+0.72%
$49,365 $19,044
Jun 8, 5 AM $0.0000508
-3.26%
$48,946 $19,115
Jun 8, 4 AM $0.0000537
+4.58%
$51,716 $18,827
Jun 8, 3 AM $0.0000514
+0.09%
$49,509 $18,501
Jun 8, 2 AM $0.0000513
-5.70%
$49,397 $18,134
Jun 8, 1 AM $0.0000542
+5.52%
$52,256 $18,211
Jun 8, 12 AM $0.0000515
-0.29%
$49,646 $18,552
Jun 7, 11 PM $0.0000517
+0.58%
$49,818 $18,866
Jun 7, 10 PM $0.0000514
+3.00%
$49,538 $19,261
Jun 7, 9 PM $0.0000499
-4.95%
$48,095 $19,187
Jun 7, 8 PM $0.0000499
-2.72%
$48,073 $19,516
Jun 7, 7 PM $0.0000512
-3.89%
$49,335 $19,488
Jun 7, 6 PM $0.0000532
-0.69%
$51,234 $19,538
Jun 7, 5 PM $0.0000535
+4.12%
$51,591 $19,849
Jun 7, 4 PM $0.0000513
-3.46%
$49,416 $19,667
Jun 7, 3 PM $0.0000533
+4.05%
$51,321 $19,293
Jun 7, 2 PM $0.0000503
-4.39%
$48,504 $19,079
Jun 7, 1 PM $0.0000527
+5.48%
$50,820 $18,987
Jun 7, 12 PM $0.0000499
-6.09%
$48,075 $18,825
Jun 7, 11 AM $0.0000532
+3.91%
$51,298 $18,870