Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0000543
+5.69%
$52,323 $17,483
Jun 9, 11 AM $0.0000514
-5.08%
$49,508 $17,491
Jun 9, 10 AM $0.0000542
+4.13%
$52,246 $17,157
Jun 9, 9 AM $0.0000521
-1.69%
$50,174 $17,223
Jun 9, 8 AM $0.0000528
-3.43%
$50,903 $17,061
Jun 9, 7 AM $0.0000548
-0.22%
$52,795 $16,424
Jun 9, 6 AM $0.0000549
+0.00%
$52,912 $16,370
Jun 9, 5 AM $0.0000549
+0.74%
$52,911 $16,905
Jun 9, 4 AM $0.0000545
+1.23%
$52,540 $17,254
Jun 9, 3 AM $0.0000539
+0.28%
$51,946 $17,507
Jun 9, 2 AM $0.0000537
+2.96%
$51,793 $17,740
Jun 9, 1 AM $0.000052
-4.04%
$50,114 $17,541
Jun 9, 12 AM $0.000054
+4.45%
$52,063 $17,523
Jun 8, 11 PM $0.0000551
+2.86%
$53,101 $17,581
Jun 8, 10 PM $0.0000522
-6.95%
$50,337 $17,498
Jun 8, 9 PM $0.0000561
+5.86%
$54,096 $17,703
Jun 8, 8 PM $0.0000531
-4.34%
$51,140 $17,916
Jun 8, 7 PM $0.0000555
+5.41%
$53,470 $18,016
Jun 8, 6 PM $0.0000525
-5.01%
$50,637 $17,620
Jun 8, 5 PM $0.0000553
+5.74%
$53,318 $17,130
Jun 8, 4 PM $0.0000522
-3.08%
$50,328 $17,235
Jun 8, 3 PM $0.0000551
-0.76%
$53,131 $17,239
Jun 8, 2 PM $0.0000552
-0.05%
$53,181 $17,302
Jun 8, 1 PM $0.0000551
+4.88%
$53,083 $17,712
Jun 8, 12 PM $0.0000524
-2.04%
$50,508 $17,716
Jun 8, 11 AM $0.0000536
-0.39%
$51,678 $17,692
Jun 8, 10 AM $0.0000542
+1.82%
$52,243 $18,082
Jun 8, 9 AM $0.0000515
-4.38%
$49,625 $18,054
Jun 8, 8 AM $0.0000539
+5.65%
$51,925 $18,077
Jun 8, 7 AM $0.0000509
-0.57%
$49,082 $18,528
Jun 8, 6 AM $0.0000512
+0.72%
$49,365 $19,044
Jun 8, 5 AM $0.0000508
-3.26%
$48,946 $19,115
Jun 8, 4 AM $0.0000537
+4.58%
$51,716 $18,827
Jun 8, 3 AM $0.0000514
+0.09%
$49,509 $18,501
Jun 8, 2 AM $0.0000513
-5.70%
$49,397 $18,134
Jun 8, 1 AM $0.0000542
+5.52%
$52,256 $18,211
Jun 8, 12 AM $0.0000515
-0.29%
$49,646 $18,552
Jun 7, 11 PM $0.0000517
+0.58%
$49,818 $18,866
Jun 7, 10 PM $0.0000514
+3.00%
$49,538 $19,261
Jun 7, 9 PM $0.0000499
-4.95%
$48,095 $19,187
Jun 7, 8 PM $0.0000499
-2.72%
$48,073 $19,516
Jun 7, 7 PM $0.0000512
-3.89%
$49,335 $19,488
Jun 7, 6 PM $0.0000532
-0.69%
$51,234 $19,538
Jun 7, 5 PM $0.0000535
+4.12%
$51,591 $19,849
Jun 7, 4 PM $0.0000513
-3.46%
$49,416 $19,667
Jun 7, 3 PM $0.0000533
+4.05%
$51,321 $19,293
Jun 7, 2 PM $0.0000503
-4.39%
$48,504 $19,079
Jun 7, 1 PM $0.0000527
+5.48%
$50,820 $18,987
Jun 7, 12 PM $0.0000499
-6.09%
$48,075 $18,825
Jun 7, 11 AM $0.0000532
+3.91%
$51,298 $18,870