Quanto Historical Data

QTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000636
+5.32%
$ 61,306 $ 17,747
Apr 12, 10 AM $ 0.0000604
-0.38%
$ 58,211 $ 17,949
Apr 12, 9 AM $ 0.0000607
+0.20%
$ 58,452 $ 17,911
Apr 12, 8 AM $ 0.0000604
-1.59%
$ 58,194 $ 17,384
Apr 12, 7 AM $ 0.0000614
-4.65%
$ 59,155 $ 17,622
Apr 12, 6 AM $ 0.0000644
+5.29%
$ 62,059 $ 17,658
Apr 12, 5 AM $ 0.0000611
+0.05%
$ 58,886 $ 17,364
Apr 12, 4 AM $ 0.0000611
+2.11%
$ 58,857 $ 17,745
Apr 12, 3 AM $ 0.0000597
-0.60%
$ 57,525 $ 17,800
Apr 12, 2 AM $ 0.00006
-0.93%
$ 57,845 $ 17,413
Apr 12, 1 AM $ 0.0000608
-3.55%
$ 58,551 $ 17,427
Apr 12, 12 AM $ 0.0000649
+0.02%
$ 62,557 $ 17,474
Apr 11, 11 PM $ 0.0000649
-1.30%
$ 62,517 $ 17,137
Apr 11, 10 PM $ 0.0000657
+1.42%
$ 63,338 $ 16,997
Apr 11, 9 PM $ 0.0000649
-1.26%
$ 62,581 $ 17,261
Apr 11, 8 PM $ 0.0000658
+5.91%
$ 63,377 $ 17,690
Apr 11, 7 PM $ 0.000062
+0.03%
$ 59,782 $ 17,838
Apr 11, 6 PM $ 0.000062
+0.69%
$ 59,763 $ 17,871
Apr 11, 5 PM $ 0.0000617
-1.10%
$ 59,476 $ 17,935
Apr 11, 4 PM $ 0.0000624
-2.29%
$ 60,167 $ 17,817
Apr 11, 3 PM $ 0.0000639
+3.65%
$ 61,561 $ 17,984
Apr 11, 2 PM $ 0.0000616
-4.88%
$ 59,348 $ 18,095
Apr 11, 1 PM $ 0.0000649
+0.47%
$ 62,513 $ 18,260
Apr 11, 12 PM $ 0.0000647
+0.17%
$ 62,352 $ 18,228
Apr 11, 11 AM $ 0.0000647
+1.14%
$ 62,316 $ 18,019
Apr 11, 10 AM $ 0.0000647
+3.31%
$ 62,390 $ 17,662
Apr 11, 9 AM $ 0.0000609
-0.05%
$ 58,732 $ 18,150
Apr 11, 8 AM $ 0.0000609
-0.36%
$ 58,658 $ 18,165
Apr 11, 7 AM $ 0.000061
-1.89%
$ 58,759 $ 18,351
Apr 11, 6 AM $ 0.000062
-4.08%
$ 59,772 $ 18,316
Apr 11, 5 AM $ 0.0000647
+2.42%
$ 62,323 $ 18,071
Apr 11, 4 AM $ 0.0000648
-0.21%
$ 62,446 $ 17,818
Apr 11, 3 AM $ 0.0000635
+0.00%
$ 61,219 $ 17,734
Apr 11, 2 AM $ 0.0000612
+0.14%
$ 58,930 $ 17,624
Apr 11, 1 AM $ 0.0000612
-0.24%
$ 58,963 $ 17,786
Apr 11, 12 AM $ 0.0000613
-0.17%
$ 59,047 $ 18,030
Apr 10, 11 PM $ 0.0000644
+1.02%
$ 62,056 $ 18,034
Apr 10, 10 PM $ 0.0000637
+2.75%
$ 61,413 $ 18,119
Apr 10, 9 PM $ 0.000062
+0.08%
$ 59,697 $ 17,680
Apr 10, 8 PM $ 0.0000618
+0.00%
$ 59,580 $ 17,523
Apr 10, 7 PM $ 0.0000616
+0.80%
$ 59,364 $ 17,452
Apr 10, 6 PM $ 0.0000612
-0.26%
$ 59,021 $ 17,535
Apr 10, 5 PM $ 0.0000652
+4.78%
$ 62,817 $ 17,804
Apr 10, 4 PM $ 0.0000623
-5.13%
$ 59,989 $ 18,166
Apr 10, 3 PM $ 0.0000657
+6.75%
$ 63,299 $ 18,240
Apr 10, 2 PM $ 0.0000616
-4.59%
$ 59,373 $ 18,388
Apr 10, 1 PM $ 0.0000644
-0.20%
$ 62,095 $ 18,241
Apr 10, 12 PM $ 0.0000646
+1.94%
$ 62,282 $ 17,772
Apr 10, 11 AM $ 0.0000635
+5.45%
$ 61,229 $ 17,920
Apr 10, 10 AM $ 0.0000603
-3.44%
$ 58,067 $ 17,817