Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000101
-1.33%
$99,785 $19,749
Jan 19, 2026 $0.000103
-19.86%
$101,907 $22,662
Jan 18, 2026 $0.000128
-4.08%
$126,936 $18,839
Jan 17, 2026 $0.000132
-1.32%
$130,686 $19,608
Jan 16, 2026 $0.000134
-1.91%
$132,553 $16,378
Jan 15, 2026 $0.000136
+2.11%
$135,093 $18,722
Jan 14, 2026 $0.000133
+2.55%
$132,210 $19,503
Jan 13, 2026 $0.000131
+0.10%
$129,399 $35,467
Jan 12, 2026 $0.00013
+5.20%
$129,111 $21,528
Jan 11, 2026 $0.000123
+5.58%
$122,022 $21,370
Jan 10, 2026 $0.000117
-5.47%
$115,578 $20,009
Jan 9, 2026 $0.000123
+0.09%
$122,188 $19,111
Jan 8, 2026 $0.000125
+3.22%
$123,758 $19,493
Jan 7, 2026 $0.00013
+0.09%
$128,854 $18,039
Jan 6, 2026 $0.000131
+8.69%
$129,548 $19,579
Jan 5, 2026 $0.000126
+14.16%
$124,645 $20,320
Jan 4, 2026 $0.00011
-2.19%
$108,634 $18,288
Jan 3, 2026 $0.000112
-2.42%
$111,389 $18,762
Jan 2, 2026 $0.000114
+9.01%
$113,344 $19,096
Jan 1, 2026 $0.000105
-8.69%
$103,978 $19,128
Dec 31, 2025 $0.000117
+4.17%
$113,908 $17,206
Dec 30, 2025 $0.000114
-24.06%
$110,799 $30,255
Dec 29, 2025 $0.00015
-3.56%
$148,406 $22,054
Dec 28, 2025 $0.000169
+1.67%
$154,199 $18,818
Dec 27, 2025 $0.000166
-4.99%
$165,444 $20,064
Dec 26, 2025 $0.000173
-0.67%
$173,017 $15,146
Dec 25, 2025 $0.000178
-1.60%
$173,797 $5,223
Dec 24, 2025 $0.00018
-7.50%
$179,648 $7,985
Dec 23, 2025 $0.000257
+14.89%
$254,140 $18,872
Dec 22, 2025 $0.000222
+6.46%
$221,203 $8,396
Dec 21, 2025 $0.000207
-5.92%
$206,998 $2,942
Dec 20, 2025 $0.000216
+2.62%
$218,202 $6,015
Dec 19, 2025 $0.000218
+9.70%
$208,472 $6,731
Dec 18, 2025 $0.000199
-2.29%
$197,444 $10,046
Dec 17, 2025 $0.000199
-17.14%
$199,942 $172,430
Dec 16, 2025 $0.000245
+0.52%
$239,178 $176,450
Dec 15, 2025 $0.000242
-4.47%
$241,091 $180,203
Dec 14, 2025 $0.00025
-3.63%
$249,400 $191,076
Dec 13, 2025 $0.000255
-2.89%
$256,058 $201,185
Dec 12, 2025 $0.000263
-2.01%
$260,360 $191,779
Dec 11, 2025 $0.000269
-2.90%
$266,168 $197,984
Dec 10, 2025 $0.000276
-6.06%
$273,840 $221,369
Dec 9, 2025 $0.000294
+4.10%
$291,514 $187,033
Dec 8, 2025 $0.000282
+2.85%
$279,748 $182,844
Dec 7, 2025 $0.000274
+0.82%
$271,722 $206,270
Dec 6, 2025 $0.000272
-4.59%
$268,947 $195,101
Dec 5, 2025 $0.000284
-6.41%
$281,695 $171,884
Dec 4, 2025 $0.000304
-10.54%
$301,258 $183,439
Dec 3, 2025 $0.00034
+10.16%
$335,990 $197,300
Dec 2, 2025 $0.000308
-2.39%
$305,430 $201,085