Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000101
-1.33%
$99,785 $19,749
Jan 19, 2026 $0.000103
-19.86%
$101,907 $22,662
Jan 18, 2026 $0.000128
-4.08%
$126,936 $18,839
Jan 17, 2026 $0.000132
-1.32%
$130,686 $19,608
Jan 16, 2026 $0.000134
-1.91%
$132,553 $16,378
Jan 15, 2026 $0.000136
+2.11%
$135,093 $18,722
Jan 14, 2026 $0.000133
+2.55%
$132,210 $19,503
Jan 13, 2026 $0.000131
+0.10%
$129,399 $35,467
Jan 12, 2026 $0.00013
+5.20%
$129,111 $21,528
Jan 11, 2026 $0.000123
+5.58%
$122,022 $21,370
Jan 10, 2026 $0.000117
-5.47%
$115,578 $20,009
Jan 9, 2026 $0.000123
+0.09%
$122,188 $19,111
Jan 8, 2026 $0.000125
+3.22%
$123,758 $19,493
Jan 7, 2026 $0.00013
+0.09%
$128,854 $18,039
Jan 6, 2026 $0.000131
+8.69%
$129,548 $19,579
Jan 5, 2026 $0.000126
+14.16%
$124,645 $20,320
Jan 4, 2026 $0.00011
-2.19%
$108,634 $18,288
Jan 3, 2026 $0.000112
-2.42%
$111,389 $18,762
Jan 2, 2026 $0.000114
+9.01%
$113,344 $19,096
Jan 1, 2026 $0.000105
-8.69%
$103,978 $19,128
Dec 31, 2025 $0.000117
+4.17%
$113,908 $17,206
Dec 30, 2025 $0.000114
-24.06%
$110,799 $30,255
Dec 29, 2025 $0.00015
-3.56%
$148,406 $22,054
Dec 28, 2025 $0.000169
+1.67%
$154,199 $18,818
Dec 27, 2025 $0.000166
-4.99%
$165,444 $20,064
Dec 26, 2025 $0.000173
-0.67%
$173,017 $15,146
Dec 25, 2025 $0.000178
-1.60%
$173,797 $5,223
Dec 24, 2025 $0.00018
-7.50%
$179,648 $7,985
Dec 23, 2025 $0.000257
+14.89%
$254,140 $18,872
Dec 22, 2025 $0.000222
+6.46%
$221,203 $8,396
Dec 21, 2025 $0.000207
-5.92%
$206,998 $2,942
Dec 20, 2025 $0.000216
+2.62%
$218,202 $6,015
Dec 19, 2025 $0.000218
+9.70%
$208,472 $6,731
Dec 18, 2025 $0.000199
-2.29%
$197,444 $10,046
Dec 17, 2025 $0.000199
-17.14%
$199,942 $172,430
Dec 16, 2025 $0.000245
+0.52%
$239,178 $176,450
Dec 15, 2025 $0.000242
-4.47%
$241,091 $180,203
Dec 14, 2025 $0.00025
-3.63%
$249,400 $191,076
Dec 13, 2025 $0.000255
-2.89%
$256,058 $201,185
Dec 12, 2025 $0.000263
-2.01%
$260,360 $191,779
Dec 11, 2025 $0.000269
-2.90%
$266,168 $197,984
Dec 10, 2025 $0.000276
-6.06%
$273,840 $221,369
Dec 9, 2025 $0.000294
+4.10%
$291,514 $187,033
Dec 8, 2025 $0.000282
+2.85%
$279,748 $182,844
Dec 7, 2025 $0.000274
+0.82%
$271,722 $206,270
Dec 6, 2025 $0.000272
-4.59%
$268,947 $195,101
Dec 5, 2025 $0.000284
-6.41%
$281,695 $171,884
Dec 4, 2025 $0.000304
-10.54%
$301,258 $183,439
Dec 3, 2025 $0.00034
+10.16%
$335,990 $197,300
Dec 2, 2025 $0.000308
-2.39%
$305,430 $201,085