Quanto Historical Data

QTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000635
+5.45%
$ 61,229 $ 17,920
Apr 10, 10 AM $ 0.0000603
-3.44%
$ 58,067 $ 17,817
Apr 10, 9 AM $ 0.0000624
+2.87%
$ 60,123 $ 17,956
Apr 10, 8 AM $ 0.0000588
+0.03%
$ 56,708 $ 17,548
Apr 10, 7 AM $ 0.0000586
+1.22%
$ 56,507 $ 17,484
Apr 10, 6 AM $ 0.000058
-3.38%
$ 55,910 $ 17,429
Apr 10, 5 AM $ 0.00006
+3.91%
$ 57,864 $ 17,497
Apr 10, 4 AM $ 0.0000578
-5.26%
$ 55,717 $ 17,192
Apr 10, 3 AM $ 0.000061
+3.99%
$ 58,809 $ 17,480
Apr 10, 2 AM $ 0.0000587
-4.19%
$ 56,592 $ 17,700
Apr 10, 1 AM $ 0.0000596
+2.56%
$ 57,430 $ 17,626
Apr 10, 12 AM $ 0.0000582
+0.28%
$ 56,082 $ 17,521
Apr 9, 11 PM $ 0.0000621
-0.47%
$ 59,827 $ 17,526
Apr 9, 10 PM $ 0.0000624
+5.51%
$ 60,109 $ 17,799
Apr 9, 9 PM $ 0.0000591
-3.98%
$ 56,969 $ 18,235
Apr 9, 8 PM $ 0.0000616
+5.31%
$ 59,328 $ 18,253
Apr 9, 7 PM $ 0.0000585
-4.41%
$ 56,334 $ 18,050
Apr 9, 6 PM $ 0.000059
+0.79%
$ 56,834 $ 17,993
Apr 9, 5 PM $ 0.0000616
-0.73%
$ 59,358 $ 17,964
Apr 9, 4 PM $ 0.0000619
+0.94%
$ 59,618 $ 17,762
Apr 9, 3 PM $ 0.0000614
+7.62%
$ 59,196 $ 18,024
Apr 9, 2 PM $ 0.0000572
-0.75%
$ 55,089 $ 17,415
Apr 9, 1 PM $ 0.0000576
-0.66%
$ 55,550 $ 17,801
Apr 9, 12 PM $ 0.0000579
-4.71%
$ 55,802 $ 18,314
Apr 9, 11 AM $ 0.0000609
+0.84%
$ 58,656 $ 18,078
Apr 9, 10 AM $ 0.0000604
-0.10%
$ 58,240 $ 18,217
Apr 9, 9 AM $ 0.0000606
+3.10%
$ 58,375 $ 18,273
Apr 9, 8 AM $ 0.0000578
-0.16%
$ 55,695 $ 18,380
Apr 9, 7 AM $ 0.0000579
+0.19%
$ 55,841 $ 18,560
Apr 9, 6 AM $ 0.0000574
-0.09%
$ 55,288 $ 18,398
Apr 9, 5 AM $ 0.0000574
-1.45%
$ 55,336 $ 18,186
Apr 9, 4 AM $ 0.000058
-3.33%
$ 55,927 $ 18,545
Apr 9, 3 AM $ 0.0000601
+4.81%
$ 57,913 $ 18,432
Apr 9, 2 AM $ 0.0000573
-3.93%
$ 55,176 $ 18,616
Apr 9, 1 AM $ 0.0000608
+0.57%
$ 58,583 $ 18,524
Apr 9, 12 AM $ 0.0000604
-0.29%
$ 58,233 $ 18,211
Apr 8, 11 PM $ 0.0000584
-4.55%
$ 56,303 $ 18,447
Apr 8, 10 PM $ 0.0000611
+2.90%
$ 58,920 $ 18,190
Apr 8, 8 PM $ 0.000058
+0.03%
$ 55,888 $ 17,553
Apr 8, 7 PM $ 0.000058
-0.61%
$ 55,868 $ 17,724
Apr 8, 6 PM $ 0.000059
-2.20%
$ 56,813 $ 17,654
Apr 8, 5 PM $ 0.0000618
-0.10%
$ 59,519 $ 17,678
Apr 8, 4 PM $ 0.0000616
+0.00%
$ 59,396 $ 17,140
Apr 8, 3 PM $ 0.0000615
+3.34%
$ 59,272 $ 17,055
Apr 8, 2 PM $ 0.0000596
-6.76%
$ 57,404 $ 17,191
Apr 8, 1 PM $ 0.0000639
-0.24%
$ 61,565 $ 17,205
Apr 8, 12 PM $ 0.000064
+0.54%
$ 61,714 $ 16,910
Apr 8, 11 AM $ 0.000064
+3.84%
$ 61,651 $ 17,326
Apr 8, 10 AM $ 0.0000617
-2.16%
$ 59,502 $ 17,256
Apr 8, 9 AM $ 0.000061
-0.25%
$ 58,770 $ 17,298