Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0000514
-3.41%
$49,490 $19,006
Jun 7, 9 AM $0.0000531
+5.91%
$51,199 $19,168
Jun 7, 8 AM $0.0000502
+0.09%
$48,411 $19,746
Jun 7, 7 AM $0.0000514
-3.15%
$49,563 $19,761
Jun 7, 6 AM $0.0000503
+1.25%
$48,481 $19,374
Jun 7, 5 AM $0.0000498
-1.36%
$47,987 $19,054
Jun 7, 4 AM $0.0000521
+0.63%
$50,185 $19,071
Jun 7, 3 AM $0.0000519
+3.46%
$49,984 $18,840
Jun 7, 2 AM $0.0000517
+2.97%
$49,851 $19,795
Jun 7, 1 AM $0.0000502
+4.41%
$48,413 $19,815
Jun 7, 12 AM $0.0000481
+0.19%
$46,368 $19,482
Jun 6, 11 PM $0.0000479
-2.14%
$46,156 $19,040
Jun 6, 10 PM $0.0000512
+0.18%
$49,307 $18,147
Jun 6, 9 PM $0.0000511
+1.78%
$49,220 $18,259
Jun 6, 8 PM $0.0000502
+5.10%
$48,330 $18,483
Jun 6, 7 PM $0.0000477
+4.15%
$45,983 $18,435
Jun 6, 6 PM $0.0000449
-1.11%
$43,301 $18,448
Jun 6, 5 PM $0.0000455
+1.27%
$43,882 $18,471
Jun 6, 4 PM $0.0000451
-0.01%
$43,439 $18,695
Jun 6, 3 PM $0.0000452
-3.74%
$43,567 $19,589
Jun 6, 2 PM $0.0000469
+3.37%
$45,202 $19,884
Jun 6, 1 PM $0.0000455
-0.80%
$43,798 $19,582
Jun 6, 12 PM $0.0000458
+0.04%
$44,122 $19,489
Jun 6, 11 AM $0.0000458
-1.38%
$44,104 $19,417
Jun 6, 10 AM $0.0000463
-4.93%
$44,579 $18,956
Jun 6, 9 AM $0.0000488
+0.31%
$47,052 $18,962
Jun 6, 8 AM $0.0000488
+0.59%
$47,014 $18,385
Jun 6, 7 AM $0.0000484
+3.97%
$46,624 $18,117
Jun 6, 6 AM $0.0000465
-3.44%
$44,826 $17,788
Jun 6, 5 AM $0.0000482
+2.25%
$46,425 $18,006
Jun 6, 4 AM $0.0000471
-4.30%
$45,433 $18,076
Jun 6, 3 AM $0.0000493
+3.25%
$47,477 $17,804
Jun 6, 2 AM $0.0000477
-6.06%
$45,983 $17,662
Jun 6, 1 AM $0.0000509
-0.30%
$49,008 $17,324
Jun 6, 12 AM $0.000051
+8.62%
$49,174 $17,466
Jun 5, 11 PM $0.0000499
+1.41%
$48,093 $17,879
Jun 5, 10 PM $0.0000493
-4.73%
$47,549 $17,490
Jun 5, 9 PM $0.0000517
+1.92%
$49,843 $17,166
Jun 5, 8 PM $0.0000505
+6.99%
$48,633 $17,204
Jun 5, 7 PM $0.0000473
-5.92%
$45,589 $17,150
Jun 5, 6 PM $0.0000503
-2.78%
$48,459 $17,259
Jun 5, 5 PM $0.0000517
+1.08%
$49,818 $17,274
Jun 5, 4 PM $0.0000513
+0.82%
$49,392 $17,110
Jun 5, 3 PM $0.0000508
-1.75%
$48,951 $16,690
Jun 5, 2 PM $0.0000516
+0.07%
$49,766 $16,493
Jun 5, 1 PM $0.0000525
+0.25%
$50,618 $16,762
Jun 5, 12 PM $0.0000524
-0.13%
$50,449 $16,868
Jun 5, 11 AM $0.0000524
+0.26%
$50,487 $16,710
Jun 5, 10 AM $0.0000523
+3.02%
$50,354 $19,588
Jun 5, 9 AM $0.0000495
+1.48%
$47,709 $19,352