Quanto Historical Data

QTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000502
+5.10%
$ 48,330 $ 18,483
Jun 6, 7 PM $ 0.0000477
+4.15%
$ 45,983 $ 18,435
Jun 6, 6 PM $ 0.0000449
-1.11%
$ 43,301 $ 18,448
Jun 6, 5 PM $ 0.0000455
+1.27%
$ 43,882 $ 18,471
Jun 6, 4 PM $ 0.0000451
-0.01%
$ 43,439 $ 18,695
Jun 6, 3 PM $ 0.0000452
-3.74%
$ 43,567 $ 19,589
Jun 6, 2 PM $ 0.0000469
+3.37%
$ 45,202 $ 19,884
Jun 6, 1 PM $ 0.0000455
-0.80%
$ 43,798 $ 19,582
Jun 6, 12 PM $ 0.0000458
+0.04%
$ 44,122 $ 19,489
Jun 6, 11 AM $ 0.0000458
-1.38%
$ 44,104 $ 19,417
Jun 6, 10 AM $ 0.0000463
-4.93%
$ 44,579 $ 18,956
Jun 6, 9 AM $ 0.0000488
+0.31%
$ 47,052 $ 18,962
Jun 6, 8 AM $ 0.0000488
+0.59%
$ 47,014 $ 18,385
Jun 6, 7 AM $ 0.0000484
+3.97%
$ 46,624 $ 18,117
Jun 6, 6 AM $ 0.0000465
-3.44%
$ 44,826 $ 17,788
Jun 6, 5 AM $ 0.0000482
+2.25%
$ 46,425 $ 18,006
Jun 6, 4 AM $ 0.0000471
-4.30%
$ 45,433 $ 18,076
Jun 6, 3 AM $ 0.0000493
+3.25%
$ 47,477 $ 17,804
Jun 6, 2 AM $ 0.0000477
-6.06%
$ 45,983 $ 17,662
Jun 6, 1 AM $ 0.0000509
-0.30%
$ 49,008 $ 17,324
Jun 6, 12 AM $ 0.000051
+8.62%
$ 49,174 $ 17,466
Jun 5, 11 PM $ 0.0000499
+1.41%
$ 48,093 $ 17,879
Jun 5, 10 PM $ 0.0000493
-4.73%
$ 47,549 $ 17,490
Jun 5, 9 PM $ 0.0000517
+1.92%
$ 49,843 $ 17,166
Jun 5, 8 PM $ 0.0000505
+6.99%
$ 48,633 $ 17,204
Jun 5, 7 PM $ 0.0000473
-5.92%
$ 45,589 $ 17,150
Jun 5, 6 PM $ 0.0000503
-2.78%
$ 48,459 $ 17,259
Jun 5, 5 PM $ 0.0000517
+1.08%
$ 49,818 $ 17,274
Jun 5, 4 PM $ 0.0000513
+0.82%
$ 49,392 $ 17,110
Jun 5, 3 PM $ 0.0000508
-1.75%
$ 48,951 $ 16,690
Jun 5, 2 PM $ 0.0000516
+0.07%
$ 49,766 $ 16,493
Jun 5, 1 PM $ 0.0000525
+0.25%
$ 50,618 $ 16,762
Jun 5, 12 PM $ 0.0000524
-0.13%
$ 50,449 $ 16,868
Jun 5, 11 AM $ 0.0000524
+0.26%
$ 50,487 $ 16,710
Jun 5, 10 AM $ 0.0000523
+3.02%
$ 50,354 $ 19,588
Jun 5, 9 AM $ 0.0000495
+1.48%
$ 47,709 $ 19,352
Jun 5, 8 AM $ 0.0000489
+2.20%
$ 47,140 $ 19,610
Jun 5, 7 AM $ 0.0000478
-2.59%
$ 46,044 $ 19,998
Jun 5, 6 AM $ 0.0000489
-5.04%
$ 47,151 $ 19,881
Jun 5, 5 AM $ 0.0000518
+3.76%
$ 49,926 $ 19,519
Jun 5, 4 AM $ 0.0000498
-5.24%
$ 48,020 $ 19,493
Jun 5, 3 AM $ 0.0000526
+4.95%
$ 50,673 $ 19,872
Jun 5, 2 AM $ 0.0000502
-5.04%
$ 48,411 $ 20,101
Jun 5, 1 AM $ 0.0000529
-0.37%
$ 50,982 $ 20,526
Jun 5, 12 AM $ 0.0000531
+5.91%
$ 51,172 $ 20,858
Jun 4, 11 PM $ 0.0000501
-0.11%
$ 48,309 $ 20,609
Jun 4, 10 PM $ 0.0000502
-2.40%
$ 48,361 $ 20,998
Jun 4, 9 PM $ 0.0000531
+4.98%
$ 51,132 $ 21,131
Jun 4, 8 PM $ 0.0000507
-5.14%
$ 48,847 $ 21,103
Jun 4, 7 PM $ 0.0000534
+5.31%
$ 51,493 $ 21,360