Quanto Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000372
+3.44%
$ 367,832 $ 264,154
Nov 25, 2025 $ 0.000361
+4.23%
$ 356,414 $ 291,690
Nov 24, 2025 $ 0.000349
+6.23%
$ 343,961 $ 267,298
Nov 23, 2025 $ 0.000333
+2.80%
$ 325,631 $ 251,125
Nov 22, 2025 $ 0.000325
-1.50%
$ 320,175 $ 278,389
Nov 21, 2025 $ 0.000322
-3.97%
$ 325,111 $ 263,063
Nov 20, 2025 $ 0.000341
-18.02%
$ 329,267 $ 268,027
Nov 19, 2025 $ 0.000416
-11.77%
$ 411,565 $ 237,946
Nov 18, 2025 $ 0.000474
+1.68%
$ 470,228 $ 258,913
Nov 17, 2025 $ 0.000471
-20.14%
$ 466,657 $ 247,752
Nov 16, 2025 $ 0.00057
+4.70%
$ 584,153 $ 295,420
Nov 15, 2025 $ 0.000548
+1.63%
$ 539,088 $ 287,118
Nov 14, 2025 $ 0.000538
-28.38%
$ 533,595 $ 247,693
Nov 13, 2025 $ 0.000745
-58.26%
$ 741,694 $ 390,457
Nov 12, 2025 $ 0.00179
-0.80%
$ 1.77 million $ 254,460
Nov 11, 2025 $ 0.00181
-21.38%
$ 1.79 million $ 235,014
Nov 10, 2025 $ 0.0023
-2.15%
$ 2.28 million $ 239,515
Nov 9, 2025 $ 0.00235
-4.37%
$ 2.32 million $ 229,093
Nov 8, 2025 $ 0.00246
-8.64%
$ 2.43 million $ 243,373
Nov 7, 2025 $ 0.00269
+28.95%
$ 2.66 million $ 360,685
Nov 6, 2025 $ 0.00213
-5.98%
$ 2.11 million $ 332,712
Nov 5, 2025 $ 0.00227
-8.25%
$ 2.25 million $ 827,688
Nov 4, 2025 $ 0.00247
-23.49%
$ 2.45 million $ 702,883
Nov 3, 2025 $ 0.00323
-19.94%
$ 3.2 million $ 706,271
Nov 2, 2025 $ 0.00404
+10.74%
$ 3.99 million $ 676,297
Nov 1, 2025 $ 0.00365
-8.41%
$ 3.61 million $ 580,720
Oct 31, 2025 $ 0.00396
+0.81%
$ 3.94 million $ 605,055
Oct 30, 2025 $ 0.00393
-10.19%
$ 3.89 million $ 718,607
Oct 29, 2025 $ 0.00438
-10.27%
$ 4.34 million $ 732,416
Oct 28, 2025 $ 0.00485
-4.55%
$ 4.8 million $ 683,235
Oct 27, 2025 $ 0.00508
+4.64%
$ 5.03 million $ 751,006
Oct 26, 2025 $ 0.00486
+5.45%
$ 4.81 million $ 664,137
Oct 25, 2025 $ 0.00461
+2.06%
$ 4.57 million $ 771,894
Oct 24, 2025 $ 0.0045
-6.44%
$ 4.47 million $ 663,258
Oct 23, 2025 $ 0.00464
-7.41%
$ 4.76 million $ 749,383
Oct 22, 2025 $ 0.005
-5.74%
$ 4.96 million $ 725,952
Oct 21, 2025 $ 0.0054
-7.00%
$ 5.26 million $ 925,405
Oct 20, 2025 $ 0.00583
+0.25%
$ 5.74 million $ 926,340
Oct 19, 2025 $ 0.00584
+0.22%
$ 5.75 million $ 743,547
Oct 18, 2025 $ 0.00582
-1.65%
$ 5.76 million $ 808,358
Oct 17, 2025 $ 0.00597
-7.35%
$ 5.86 million $ 876,080
Oct 16, 2025 $ 0.0064
-9.47%
$ 6.4 million $ 581,795
Oct 15, 2025 $ 0.00709
-2.07%
$ 7 million $ 702,176
Oct 14, 2025 $ 0.00733
-19.34%
$ 7.16 million $ 931,705
Oct 13, 2025 $ 0.00908
+28.74%
$ 8.99 million $ 1.13 million
Oct 12, 2025 $ 0.00715
+37.72%
$ 7.08 million $ 936,234
Oct 11, 2025 $ 0.00516
-18.55%
$ 5.11 million $ 1.43 million
Oct 10, 2025 $ 0.00637
-21.76%
$ 6.31 million $ 1.35 million
Oct 9, 2025 $ 0.00831
-5.09%
$ 8.23 million $ 1.03 million
Oct 8, 2025 $ 0.00862
-12.09%
$ 8.53 million $ 848,575