Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000316
-10.42%
$312,902 $218,303
Nov 30, 2025 $0.000362
+2.71%
$349,305 $185,032
Nov 29, 2025 $0.000352
-0.31%
$348,920 $174,618
Nov 28, 2025 $0.000353
-5.99%
$349,152 $189,087
Nov 27, 2025 $0.000381
+2.51%
$372,312 $196,120
Nov 26, 2025 $0.000372
+3.44%
$367,832 $264,154
Nov 25, 2025 $0.000361
+4.23%
$356,414 $291,690
Nov 24, 2025 $0.000349
+6.23%
$343,961 $267,298
Nov 23, 2025 $0.000333
+2.80%
$325,631 $251,125
Nov 22, 2025 $0.000325
-1.50%
$320,175 $278,389
Nov 21, 2025 $0.000322
-3.97%
$325,111 $263,063
Nov 20, 2025 $0.000341
-18.02%
$329,267 $268,027
Nov 19, 2025 $0.000416
-11.77%
$411,565 $237,946
Nov 18, 2025 $0.000474
+1.68%
$470,228 $258,913
Nov 17, 2025 $0.000471
-20.14%
$466,657 $247,752
Nov 16, 2025 $0.00057
+4.70%
$584,153 $295,420
Nov 15, 2025 $0.000548
+1.63%
$539,088 $287,118
Nov 14, 2025 $0.000538
-28.38%
$533,595 $247,693
Nov 13, 2025 $0.000745
-58.26%
$741,694 $390,457
Nov 12, 2025 $0.00179
-0.80%
$1.77 million $254,460
Nov 11, 2025 $0.00181
-21.38%
$1.79 million $235,014
Nov 10, 2025 $0.0023
-2.15%
$2.28 million $239,515
Nov 9, 2025 $0.00235
-4.37%
$2.32 million $229,093
Nov 8, 2025 $0.00246
-8.64%
$2.43 million $243,373
Nov 7, 2025 $0.00269
+28.95%
$2.66 million $360,685
Nov 6, 2025 $0.00213
-5.98%
$2.11 million $332,712
Nov 5, 2025 $0.00227
-8.25%
$2.25 million $827,688
Nov 4, 2025 $0.00247
-23.49%
$2.45 million $702,883
Nov 3, 2025 $0.00323
-19.94%
$3.2 million $706,271
Nov 2, 2025 $0.00404
+10.74%
$3.99 million $676,297
Nov 1, 2025 $0.00365
-8.41%
$3.61 million $580,720
Oct 31, 2025 $0.00396
+0.81%
$3.94 million $605,055
Oct 30, 2025 $0.00393
-10.19%
$3.89 million $718,607
Oct 29, 2025 $0.00438
-10.27%
$4.34 million $732,416
Oct 28, 2025 $0.00485
-4.55%
$4.8 million $683,235
Oct 27, 2025 $0.00508
+4.64%
$5.03 million $751,006
Oct 26, 2025 $0.00486
+5.45%
$4.81 million $664,137
Oct 25, 2025 $0.00461
+2.06%
$4.57 million $771,894
Oct 24, 2025 $0.0045
-6.44%
$4.47 million $663,258
Oct 23, 2025 $0.00464
-7.41%
$4.76 million $749,383
Oct 22, 2025 $0.005
-5.74%
$4.96 million $725,952
Oct 21, 2025 $0.0054
-7.00%
$5.26 million $925,405
Oct 20, 2025 $0.00583
+0.25%
$5.74 million $926,340
Oct 19, 2025 $0.00584
+0.22%
$5.75 million $743,547
Oct 18, 2025 $0.00582
-1.65%
$5.76 million $808,358
Oct 17, 2025 $0.00597
-7.35%
$5.86 million $876,080
Oct 16, 2025 $0.0064
-9.47%
$6.4 million $581,795
Oct 15, 2025 $0.00709
-2.07%
$7 million $702,176
Oct 14, 2025 $0.00733
-19.34%
$7.16 million $931,705
Oct 13, 2025 $0.00908
+28.74%
$8.99 million $1.13 million