Quanto Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000507
+0.14%
$ 48,896 $ 21,316
Jun 4, 5 PM $ 0.0000507
-4.39%
$ 48,828 $ 21,276
Jun 4, 4 PM $ 0.000053
+3.96%
$ 51,044 $ 21,212
Jun 4, 3 PM $ 0.000052
+0.34%
$ 50,093 $ 20,978
Jun 4, 2 PM $ 0.0000518
-2.67%
$ 49,953 $ 21,458
Jun 4, 1 PM $ 0.0000534
-0.27%
$ 51,447 $ 21,332
Jun 4, 12 PM $ 0.0000539
+7.78%
$ 51,893 $ 21,362
Jun 4, 11 AM $ 0.00005
+10.65%
$ 48,147 $ 20,522
Jun 4, 10 AM $ 0.0000452
+0.47%
$ 43,548 $ 18,895
Jun 4, 9 AM $ 0.000045
-5.42%
$ 43,342 $ 18,725
Jun 4, 8 AM $ 0.0000475
+2.26%
$ 45,761 $ 18,479
Jun 4, 7 AM $ 0.0000464
-1.36%
$ 44,693 $ 18,678
Jun 4, 6 AM $ 0.000047
+1.07%
$ 45,308 $ 18,870
Jun 4, 5 AM $ 0.0000464
-6.61%
$ 44,744 $ 19,245
Jun 4, 4 AM $ 0.0000498
+1.63%
$ 48,006 $ 19,292
Jun 4, 3 AM $ 0.0000491
+1.05%
$ 47,322 $ 19,061
Jun 4, 2 AM $ 0.0000487
+2.07%
$ 46,904 $ 19,187
Jun 4, 1 AM $ 0.0000479
-2.28%
$ 46,127 $ 19,162
Jun 4, 12 AM $ 0.000049
-1.75%
$ 47,202 $ 19,125
Jun 3, 11 PM $ 0.0000498
-0.85%
$ 48,026 $ 19,312
Jun 3, 10 PM $ 0.0000502
-2.58%
$ 48,399 $ 19,212
Jun 3, 9 PM $ 0.0000516
+3.78%
$ 49,691 $ 18,957
Jun 3, 8 PM $ 0.0000498
-2.06%
$ 47,997 $ 19,067
Jun 3, 7 PM $ 0.0000508
-3.35%
$ 48,940 $ 19,194
Jun 3, 6 PM $ 0.0000526
+3.68%
$ 50,695 $ 19,157
Jun 3, 5 PM $ 0.0000507
+1.17%
$ 48,808 $ 19,247
Jun 3, 4 PM $ 0.00005
-6.05%
$ 48,205 $ 19,102
Jun 3, 3 PM $ 0.0000533
+0.24%
$ 51,394 $ 18,791
Jun 3, 2 PM $ 0.0000532
+5.36%
$ 51,250 $ 18,912
Jun 3, 1 PM $ 0.0000505
-3.44%
$ 48,642 $ 18,974
Jun 3, 12 PM $ 0.0000523
+0.76%
$ 50,377 $ 18,998
Jun 3, 11 AM $ 0.0000518
-0.10%
$ 49,911 $ 18,740
Jun 3, 10 AM $ 0.000052
-0.32%
$ 50,155 $ 18,394
Jun 3, 9 AM $ 0.0000522
+5.30%
$ 50,306 $ 18,293
Jun 3, 8 AM $ 0.0000495
-0.82%
$ 47,727 $ 18,570
Jun 3, 7 AM $ 0.0000494
-0.44%
$ 47,624 $ 18,352
Jun 3, 6 AM $ 0.0000496
-5.29%
$ 47,768 $ 18,371
Jun 3, 5 AM $ 0.0000523
+6.81%
$ 50,396 $ 18,384
Jun 3, 4 AM $ 0.0000491
+0.62%
$ 47,323 $ 18,450
Jun 3, 3 AM $ 0.0000488
-2.01%
$ 47,043 $ 18,595
Jun 3, 2 AM $ 0.0000498
+0.83%
$ 48,009 $ 18,453
Jun 3, 1 AM $ 0.0000494
-3.98%
$ 47,612 $ 18,155
Jun 3, 12 AM $ 0.0000514
+0.31%
$ 49,566 $ 17,923
Jun 2, 11 PM $ 0.0000514
-1.40%
$ 49,528 $ 18,061
Jun 2, 10 PM $ 0.0000521
-1.68%
$ 50,232 $ 18,417
Jun 2, 9 PM $ 0.0000531
+6.88%
$ 51,176 $ 18,899
Jun 2, 8 PM $ 0.0000497
-0.44%
$ 47,921 $ 18,810
Jun 2, 7 PM $ 0.0000499
-5.77%
$ 48,131 $ 18,433
Jun 2, 6 PM $ 0.0000532
-1.21%
$ 51,251 $ 18,633
Jun 2, 5 PM $ 0.0000538
+5.82%
$ 51,880 $ 18,497