Quanto Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000617
-2.16%
$ 59,502 $ 17,256
Apr 8, 9 AM $ 0.000061
-0.25%
$ 58,770 $ 17,298
Apr 8, 8 AM $ 0.000064
+0.07%
$ 61,651 $ 17,624
Apr 8, 7 AM $ 0.0000637
+3.24%
$ 61,368 $ 17,518
Apr 8, 6 AM $ 0.0000616
-3.60%
$ 59,377 $ 17,331
Apr 8, 5 AM $ 0.0000632
+3.38%
$ 60,880 $ 17,169
Apr 8, 4 AM $ 0.0000611
-4.56%
$ 58,909 $ 16,955
Apr 8, 3 AM $ 0.000064
+0.12%
$ 61,630 $ 16,695
Apr 8, 2 AM $ 0.0000639
-0.76%
$ 61,556 $ 16,579
Apr 8, 1 AM $ 0.0000643
+5.20%
$ 61,940 $ 16,686
Apr 8, 12 AM $ 0.0000611
-0.49%
$ 58,924 $ 16,875
Apr 7, 11 PM $ 0.0000614
+1.45%
$ 59,134 $ 16,939
Apr 7, 10 PM $ 0.0000605
-3.87%
$ 58,288 $ 16,865
Apr 7, 9 PM $ 0.0000628
+0.07%
$ 60,467 $ 16,730
Apr 7, 8 PM $ 0.0000627
+7.56%
$ 60,399 $ 16,218
Apr 7, 7 PM $ 0.0000582
-3.79%
$ 56,128 $ 15,431
Apr 7, 6 PM $ 0.0000606
+5.26%
$ 58,404 $ 14,604
Apr 7, 5 PM $ 0.0000576
-0.66%
$ 55,484 $ 13,978
Apr 7, 4 PM $ 0.0000572
+0.05%
$ 55,071 $ 13,323
Apr 7, 3 PM $ 0.0000571
-3.77%
$ 55,045 $ 12,731
Apr 7, 2 PM $ 0.0000593
+4.29%
$ 57,190 $ 13,057
Apr 7, 1 PM $ 0.0000573
-3.69%
$ 55,246 $ 13,325
Apr 7, 12 PM $ 0.0000553
-4.57%
$ 53,316 $ 13,304
Apr 7, 11 AM $ 0.000058
+3.45%
$ 55,868 $ 12,994
Apr 7, 10 AM $ 0.0000561
-3.72%
$ 54,082 $ 13,088
Apr 7, 9 AM $ 0.0000583
+4.74%
$ 56,171 $ 12,978
Apr 7, 8 AM $ 0.0000549
-3.65%
$ 52,886 $ 12,788
Apr 7, 7 AM $ 0.0000568
+0.12%
$ 54,752 $ 12,955
Apr 7, 6 AM $ 0.0000568
+2.30%
$ 54,758 $ 13,110
Apr 7, 5 AM $ 0.0000555
-3.25%
$ 53,478 $ 13,455
Apr 7, 4 AM $ 0.0000575
+5.50%
$ 55,397 $ 13,637
Apr 7, 3 AM $ 0.0000544
+0.58%
$ 52,397 $ 13,864
Apr 7, 2 AM $ 0.0000541
-0.48%
$ 52,092 $ 13,759
Apr 7, 1 AM $ 0.0000543
-2.49%
$ 52,343 $ 13,759
Apr 7, 12 AM $ 0.0000559
-2.05%
$ 53,828 $ 13,571
Apr 6, 11 PM $ 0.0000572
+3.27%
$ 55,118 $ 13,582
Apr 6, 10 PM $ 0.0000553
-2.00%
$ 53,260 $ 13,625
Apr 6, 9 PM $ 0.0000564
-0.02%
$ 54,347 $ 17,658
Apr 6, 8 PM $ 0.0000564
+0.00%
$ 54,358 $ 17,658
Apr 6, 7 PM $ 0.0000564
+0.01%
$ 54,358 $ 17,658
Apr 6, 6 PM $ 0.0000564
+0.00%
$ 54,353 $ 17,596
Apr 6, 5 PM $ 0.0000564
+0.01%
$ 54,353 $ 17,596
Apr 6, 4 PM $ 0.0000564
-0.05%
$ 54,347 $ 17,524
Apr 6, 3 PM $ 0.0000564
+0.01%
$ 54,338 $ 17,506
Apr 6, 2 PM $ 0.0000564
-4.59%
$ 54,343 $ 17,325
Apr 6, 1 PM $ 0.000059
-0.41%
$ 56,862 $ 17,818
Apr 6, 12 PM $ 0.0000593
+3.39%
$ 57,144 $ 17,689
Apr 6, 11 AM $ 0.0000574
-2.76%
$ 55,272 $ 17,673
Apr 6, 10 AM $ 0.0000591
+1.88%
$ 56,920 $ 17,123
Apr 6, 9 AM $ 0.000058
-0.04%
$ 55,895 $ 16,775