Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.0000489
+2.20%
$47,140 $19,610
Jun 5, 7 AM $0.0000478
-2.59%
$46,044 $19,998
Jun 5, 6 AM $0.0000489
-5.04%
$47,151 $19,881
Jun 5, 5 AM $0.0000518
+3.76%
$49,926 $19,519
Jun 5, 4 AM $0.0000498
-5.24%
$48,020 $19,493
Jun 5, 3 AM $0.0000526
+4.95%
$50,673 $19,872
Jun 5, 2 AM $0.0000502
-5.04%
$48,411 $20,101
Jun 5, 1 AM $0.0000529
-0.37%
$50,982 $20,526
Jun 5, 12 AM $0.0000531
+5.91%
$51,172 $20,858
Jun 4, 11 PM $0.0000501
-0.11%
$48,309 $20,609
Jun 4, 10 PM $0.0000502
-2.40%
$48,361 $20,998
Jun 4, 9 PM $0.0000531
+4.98%
$51,132 $21,131
Jun 4, 8 PM $0.0000507
-5.14%
$48,847 $21,103
Jun 4, 7 PM $0.0000534
+5.31%
$51,493 $21,360
Jun 4, 6 PM $0.0000507
+0.14%
$48,896 $21,316
Jun 4, 5 PM $0.0000507
-4.39%
$48,828 $21,276
Jun 4, 4 PM $0.000053
+3.96%
$51,044 $21,212
Jun 4, 3 PM $0.000052
+0.34%
$50,093 $20,978
Jun 4, 2 PM $0.0000518
-2.67%
$49,953 $21,458
Jun 4, 1 PM $0.0000534
-0.27%
$51,447 $21,332
Jun 4, 12 PM $0.0000539
+7.78%
$51,893 $21,362
Jun 4, 11 AM $0.00005
+10.65%
$48,147 $20,522
Jun 4, 10 AM $0.0000452
+0.47%
$43,548 $18,895
Jun 4, 9 AM $0.000045
-5.42%
$43,342 $18,725
Jun 4, 8 AM $0.0000475
+2.26%
$45,761 $18,479
Jun 4, 7 AM $0.0000464
-1.36%
$44,693 $18,678
Jun 4, 6 AM $0.000047
+1.07%
$45,308 $18,870
Jun 4, 5 AM $0.0000464
-6.61%
$44,744 $19,245
Jun 4, 4 AM $0.0000498
+1.63%
$48,006 $19,292
Jun 4, 3 AM $0.0000491
+1.05%
$47,322 $19,061
Jun 4, 2 AM $0.0000487
+2.07%
$46,904 $19,187
Jun 4, 1 AM $0.0000479
-2.28%
$46,127 $19,162
Jun 4, 12 AM $0.000049
-1.75%
$47,202 $19,125
Jun 3, 11 PM $0.0000498
-0.85%
$48,026 $19,312
Jun 3, 10 PM $0.0000502
-2.58%
$48,399 $19,212
Jun 3, 9 PM $0.0000516
+3.78%
$49,691 $18,957
Jun 3, 8 PM $0.0000498
-2.06%
$47,997 $19,067
Jun 3, 7 PM $0.0000508
-3.35%
$48,940 $19,194
Jun 3, 6 PM $0.0000526
+3.68%
$50,695 $19,157
Jun 3, 5 PM $0.0000507
+1.17%
$48,808 $19,247
Jun 3, 4 PM $0.00005
-6.05%
$48,205 $19,102
Jun 3, 3 PM $0.0000533
+0.24%
$51,394 $18,791
Jun 3, 2 PM $0.0000532
+5.36%
$51,250 $18,912
Jun 3, 1 PM $0.0000505
-3.44%
$48,642 $18,974
Jun 3, 12 PM $0.0000523
+0.76%
$50,377 $18,998
Jun 3, 11 AM $0.0000518
-0.10%
$49,911 $18,740
Jun 3, 10 AM $0.000052
-0.32%
$50,155 $18,394
Jun 3, 9 AM $0.0000522
+5.30%
$50,306 $18,293
Jun 3, 8 AM $0.0000495
-0.82%
$47,727 $18,570
Jun 3, 7 AM $0.0000494
-0.44%
$47,624 $18,352