Quanto Historical Data

QTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0145
-6.77%
$ 14.33 million $ 523,611
Aug 8, 2025 $ 0.0158
-2.05%
$ 15.63 million $ 510,642
Aug 7, 2025 $ 0.0159
-6.34%
$ 15.8 million $ 499,449
Aug 6, 2025 $ 0.0169
+3.43%
$ 16.75 million $ 537,514
Aug 5, 2025 $ 0.0163
+4.83%
$ 16.11 million $ 540,720
Aug 4, 2025 $ 0.0172
+7.79%
$ 17 million $ 501,313
Download