Quanto Historical Data

QTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000538
+5.82%
$ 51,880 $ 18,497
Jun 2, 4 PM $ 0.0000508
-0.10%
$ 48,922 $ 18,739
Jun 2, 3 PM $ 0.0000508
-6.42%
$ 48,971 $ 18,639
Jun 2, 2 PM $ 0.0000543
-2.25%
$ 52,333 $ 18,513
Jun 2, 1 PM $ 0.0000556
+6.68%
$ 53,537 $ 18,183
Jun 2, 12 PM $ 0.0000521
-1.94%
$ 50,184 $ 18,330
Jun 2, 11 AM $ 0.0000531
-3.82%
$ 51,122 $ 18,402
Jun 2, 10 AM $ 0.0000552
+0.17%
$ 53,230 $ 18,724
Jun 2, 9 AM $ 0.0000553
-0.54%
$ 53,277 $ 18,554
Jun 2, 8 AM $ 0.0000556
+3.16%
$ 53,557 $ 18,370
Jun 2, 7 AM $ 0.0000527
-0.53%
$ 50,810 $ 18,099
Jun 2, 6 AM $ 0.000053
-3.77%
$ 51,083 $ 18,361
Jun 2, 5 AM $ 0.0000576
+4.33%
$ 55,503 $ 18,497
Jun 2, 4 AM $ 0.0000554
-0.53%
$ 53,345 $ 18,326
Jun 2, 3 AM $ 0.0000556
-4.06%
$ 53,582 $ 17,994
Jun 2, 2 AM $ 0.000058
+4.15%
$ 55,898 $ 18,173
Jun 2, 1 AM $ 0.0000556
-0.53%
$ 53,566 $ 17,772
Jun 2, 12 AM $ 0.0000559
-4.42%
$ 53,851 $ 18,063
Jun 1, 11 PM $ 0.0000585
+0.71%
$ 56,341 $ 17,738
Jun 1, 10 PM $ 0.0000581
+4.91%
$ 55,946 $ 17,601
Jun 1, 9 PM $ 0.0000552
-2.04%
$ 53,200 $ 17,680
Jun 1, 8 PM $ 0.0000562
+0.46%
$ 54,189 $ 17,773
Jun 1, 7 PM $ 0.000056
-3.07%
$ 53,988 $ 18,064
Jun 1, 6 PM $ 0.0000578
+3.72%
$ 55,667 $ 17,967
Jun 1, 5 PM $ 0.0000556
-2.37%
$ 53,583 $ 18,342
Jun 1, 4 PM $ 0.000057
-0.05%
$ 54,886 $ 18,105
Jun 1, 3 PM $ 0.000057
+3.56%
$ 54,973 $ 18,315
Jun 1, 2 PM $ 0.0000552
-1.90%
$ 53,206 $ 18,349
Jun 1, 1 PM $ 0.0000583
+5.83%
$ 56,178 $ 18,625
Jun 1, 12 PM $ 0.0000551
-3.08%
$ 53,082 $ 18,705
Jun 1, 11 AM $ 0.0000569
-2.32%
$ 54,828 $ 18,370
Jun 1, 10 AM $ 0.0000584
+4.25%
$ 56,264 $ 18,227
Jun 1, 9 AM $ 0.000056
-3.50%
$ 53,972 $ 18,665
Jun 1, 8 AM $ 0.0000581
-0.19%
$ 55,994 $ 18,636
Jun 1, 7 AM $ 0.0000583
+2.98%
$ 56,196 $ 18,607
Jun 1, 6 AM $ 0.0000564
+0.89%
$ 54,347 $ 18,628
Jun 1, 5 AM $ 0.0000561
-5.29%
$ 54,019 $ 18,344
Jun 1, 4 AM $ 0.0000592
+4.94%
$ 57,053 $ 18,272
Jun 1, 3 AM $ 0.0000564
-4.53%
$ 54,347 $ 18,553
Jun 1, 2 AM $ 0.0000591
+3.99%
$ 56,928 $ 18,440
Jun 1, 1 AM $ 0.0000567
-0.70%
$ 54,616 $ 18,711
Jun 1, 12 AM $ 0.0000572
-2.94%
$ 55,079 $ 18,424
May 31, 11 PM $ 0.0000589
+1.44%
$ 56,745 $ 18,707
May 31, 10 PM $ 0.000058
+2.42%
$ 55,860 $ 18,528
May 31, 9 PM $ 0.0000573
-1.50%
$ 55,195 $ 18,505
May 31, 8 PM $ 0.0000583
+3.81%
$ 56,149 $ 18,160
May 31, 7 PM $ 0.0000561
+0.12%
$ 54,087 $ 17,710
May 31, 6 PM $ 0.0000561
+0.22%
$ 54,020 $ 17,747
May 31, 5 PM $ 0.0000558
-1.59%
$ 53,807 $ 17,516
May 31, 4 PM $ 0.0000566
-4.13%
$ 54,549 $ 17,856