Quanto Historical Data

QTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0000591
+1.88%
$ 56,920 $ 17,123
Apr 6, 9 AM $ 0.000058
-0.04%
$ 55,895 $ 16,775
Apr 6, 8 AM $ 0.000058
+5.50%
$ 55,918 $ 16,868
Apr 6, 7 AM $ 0.0000551
-0.10%
$ 53,107 $ 16,832
Apr 6, 6 AM $ 0.0000552
-3.12%
$ 53,172 $ 17,189
Apr 6, 4 AM $ 0.0000589
+3.52%
$ 56,804 $ 16,905
Apr 6, 2 AM $ 0.0000557
-0.04%
$ 53,681 $ 16,980
Apr 6, 1 AM $ 0.0000557
-1.22%
$ 53,644 $ 16,924
Apr 6, 12 AM $ 0.0000563
-4.48%
$ 54,251 $ 16,806
Apr 5, 11 PM $ 0.0000587
+2.26%
$ 56,549 $ 16,617
Apr 5, 10 PM $ 0.0000574
+1.06%
$ 55,301 $ 16,216
Apr 5, 9 PM $ 0.0000567
-0.89%
$ 54,607 $ 16,175
Apr 5, 8 PM $ 0.0000573
+0.59%
$ 55,184 $ 16,490
Apr 5, 7 PM $ 0.0000569
-0.29%
$ 54,858 $ 16,657
Apr 5, 6 PM $ 0.0000569
+2.89%
$ 54,857 $ 16,398
Apr 5, 5 PM $ 0.0000542
-2.21%
$ 52,218 $ 16,730
Apr 5, 4 PM $ 0.0000574
+0.62%
$ 55,274 $ 16,662
Apr 5, 3 PM $ 0.000057
+3.63%
$ 54,914 $ 16,865
Apr 5, 2 PM $ 0.0000549
+3.20%
$ 52,867 $ 17,317
Apr 5, 1 PM $ 0.0000532
-8.83%
$ 51,228 $ 16,857
Apr 5, 12 PM $ 0.0000583
-0.47%
$ 56,191 $ 17,116
Apr 5, 11 AM $ 0.0000587
+4.80%
$ 56,573 $ 17,249
Apr 5, 10 AM $ 0.000056
-4.74%
$ 53,944 $ 17,594
Apr 5, 9 AM $ 0.0000588
+4.87%
$ 56,628 $ 17,990
Apr 5, 8 AM $ 0.000056
+0.04%
$ 53,959 $ 17,821
Apr 5, 7 AM $ 0.000056
+0.34%
$ 53,973 $ 17,353
Apr 5, 6 AM $ 0.0000559
-4.90%
$ 53,827 $ 17,227
Apr 5, 5 AM $ 0.0000587
-0.16%
$ 56,600 $ 17,507
Apr 5, 4 AM $ 0.0000588
+4.44%
$ 56,706 $ 17,194
Apr 5, 3 AM $ 0.0000563
-4.56%
$ 54,296 $ 17,227
Apr 5, 2 AM $ 0.0000591
+5.36%
$ 56,961 $ 16,584
Apr 5, 1 AM $ 0.0000563
+0.58%
$ 54,254 $ 16,486
Apr 5, 12 AM $ 0.000056
-5.10%
$ 53,957 $ 16,544
Apr 4, 11 PM $ 0.000059
+1.27%
$ 56,854 $ 17,125
Apr 4, 10 PM $ 0.0000582
+3.69%
$ 56,055 $ 17,554
Apr 4, 9 PM $ 0.000056
-5.55%
$ 54,004 $ 17,688
Apr 4, 8 PM $ 0.0000595
+5.64%
$ 57,302 $ 17,613
Apr 4, 7 PM $ 0.0000562
-2.01%
$ 54,181 $ 17,445
Apr 4, 6 PM $ 0.0000574
-1.89%
$ 55,274 $ 17,438
Apr 4, 5 PM $ 0.0000562
-2.89%
$ 54,119 $ 17,621
Apr 4, 4 PM $ 0.0000579
-3.09%
$ 55,780 $ 18,135
Apr 4, 3 PM $ 0.0000597
+0.60%
$ 57,498 $ 18,077
Apr 4, 2 PM $ 0.0000595
-5.10%
$ 57,302 $ 17,638
Apr 4, 1 PM $ 0.0000627
+3.73%
$ 60,378 $ 17,872
Apr 4, 12 PM $ 0.0000604
-3.60%
$ 58,205 $ 17,747
Apr 4, 11 AM $ 0.0000626
+4.32%
$ 60,313 $ 17,690
Apr 4, 10 AM $ 0.0000601
-1.37%
$ 57,923 $ 17,602
Apr 4, 9 AM $ 0.0000607
-4.78%
$ 58,526 $ 17,448
Apr 4, 8 AM $ 0.0000638
+1.36%
$ 61,465 $ 17,339
Apr 4, 7 AM $ 0.0000632
+3.10%
$ 60,856 $ 17,540