Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.0000496
-5.29%
$47,768 $18,371
Jun 3, 5 AM $0.0000523
+6.81%
$50,396 $18,384
Jun 3, 4 AM $0.0000491
+0.62%
$47,323 $18,450
Jun 3, 3 AM $0.0000488
-2.01%
$47,043 $18,595
Jun 3, 2 AM $0.0000498
+0.83%
$48,009 $18,453
Jun 3, 1 AM $0.0000494
-3.98%
$47,612 $18,155
Jun 3, 12 AM $0.0000514
+0.31%
$49,566 $17,923
Jun 2, 11 PM $0.0000514
-1.40%
$49,528 $18,061
Jun 2, 10 PM $0.0000521
-1.68%
$50,232 $18,417
Jun 2, 9 PM $0.0000531
+6.88%
$51,176 $18,899
Jun 2, 8 PM $0.0000497
-0.44%
$47,921 $18,810
Jun 2, 7 PM $0.0000499
-5.77%
$48,131 $18,433
Jun 2, 6 PM $0.0000532
-1.21%
$51,251 $18,633
Jun 2, 5 PM $0.0000538
+5.82%
$51,880 $18,497
Jun 2, 4 PM $0.0000508
-0.10%
$48,922 $18,739
Jun 2, 3 PM $0.0000508
-6.42%
$48,971 $18,639
Jun 2, 2 PM $0.0000543
-2.25%
$52,333 $18,513
Jun 2, 1 PM $0.0000556
+6.68%
$53,537 $18,183
Jun 2, 12 PM $0.0000521
-1.94%
$50,184 $18,330
Jun 2, 11 AM $0.0000531
-3.82%
$51,122 $18,402
Jun 2, 10 AM $0.0000552
+0.17%
$53,230 $18,724
Jun 2, 9 AM $0.0000553
-0.54%
$53,277 $18,554
Jun 2, 8 AM $0.0000556
+3.16%
$53,557 $18,370
Jun 2, 7 AM $0.0000527
-0.53%
$50,810 $18,099
Jun 2, 6 AM $0.000053
-3.77%
$51,083 $18,361
Jun 2, 5 AM $0.0000576
+4.33%
$55,503 $18,497
Jun 2, 4 AM $0.0000554
-0.53%
$53,345 $18,326
Jun 2, 3 AM $0.0000556
-4.06%
$53,582 $17,994
Jun 2, 2 AM $0.000058
+4.15%
$55,898 $18,173
Jun 2, 1 AM $0.0000556
-0.53%
$53,566 $17,772
Jun 2, 12 AM $0.0000559
-4.42%
$53,851 $18,063
Jun 1, 11 PM $0.0000585
+0.71%
$56,341 $17,738
Jun 1, 10 PM $0.0000581
+4.91%
$55,946 $17,601
Jun 1, 9 PM $0.0000552
-2.04%
$53,200 $17,680
Jun 1, 8 PM $0.0000562
+0.46%
$54,189 $17,773
Jun 1, 7 PM $0.000056
-3.07%
$53,988 $18,064
Jun 1, 6 PM $0.0000578
+3.72%
$55,667 $17,967
Jun 1, 5 PM $0.0000556
-2.37%
$53,583 $18,342
Jun 1, 4 PM $0.000057
-0.05%
$54,886 $18,105
Jun 1, 3 PM $0.000057
+3.56%
$54,973 $18,315
Jun 1, 2 PM $0.0000552
-1.90%
$53,206 $18,349
Jun 1, 1 PM $0.0000583
+5.83%
$56,178 $18,625
Jun 1, 12 PM $0.0000551
-3.08%
$53,082 $18,705
Jun 1, 11 AM $0.0000569
-2.32%
$54,828 $18,370
Jun 1, 10 AM $0.0000584
+4.25%
$56,264 $18,227
Jun 1, 9 AM $0.000056
-3.50%
$53,972 $18,665
Jun 1, 8 AM $0.0000581
-0.19%
$55,994 $18,636
Jun 1, 7 AM $0.0000583
+2.98%
$56,196 $18,607
Jun 1, 6 AM $0.0000564
+0.89%
$54,347 $18,628
Jun 1, 5 AM $0.0000561
-5.29%
$54,019 $18,344