Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.0000496
-5.29%
$47,768 $18,371
Jun 3, 5 AM $0.0000523
+6.81%
$50,396 $18,384
Jun 3, 4 AM $0.0000491
+0.62%
$47,323 $18,450
Jun 3, 3 AM $0.0000488
-2.01%
$47,043 $18,595
Jun 3, 2 AM $0.0000498
+0.83%
$48,009 $18,453
Jun 3, 1 AM $0.0000494
-3.98%
$47,612 $18,155
Jun 3, 12 AM $0.0000514
+0.31%
$49,566 $17,923
Jun 2, 11 PM $0.0000514
-1.40%
$49,528 $18,061
Jun 2, 10 PM $0.0000521
-1.68%
$50,232 $18,417
Jun 2, 9 PM $0.0000531
+6.88%
$51,176 $18,899
Jun 2, 8 PM $0.0000497
-0.44%
$47,921 $18,810
Jun 2, 7 PM $0.0000499
-5.77%
$48,131 $18,433
Jun 2, 6 PM $0.0000532
-1.21%
$51,251 $18,633
Jun 2, 5 PM $0.0000538
+5.82%
$51,880 $18,497
Jun 2, 4 PM $0.0000508
-0.10%
$48,922 $18,739
Jun 2, 3 PM $0.0000508
-6.42%
$48,971 $18,639
Jun 2, 2 PM $0.0000543
-2.25%
$52,333 $18,513
Jun 2, 1 PM $0.0000556
+6.68%
$53,537 $18,183
Jun 2, 12 PM $0.0000521
-1.94%
$50,184 $18,330
Jun 2, 11 AM $0.0000531
-3.82%
$51,122 $18,402
Jun 2, 10 AM $0.0000552
+0.17%
$53,230 $18,724
Jun 2, 9 AM $0.0000553
-0.54%
$53,277 $18,554
Jun 2, 8 AM $0.0000556
+3.16%
$53,557 $18,370
Jun 2, 7 AM $0.0000527
-0.53%
$50,810 $18,099
Jun 2, 6 AM $0.000053
-3.77%
$51,083 $18,361
Jun 2, 5 AM $0.0000576
+4.33%
$55,503 $18,497
Jun 2, 4 AM $0.0000554
-0.53%
$53,345 $18,326
Jun 2, 3 AM $0.0000556
-4.06%
$53,582 $17,994
Jun 2, 2 AM $0.000058
+4.15%
$55,898 $18,173
Jun 2, 1 AM $0.0000556
-0.53%
$53,566 $17,772
Jun 2, 12 AM $0.0000559
-4.42%
$53,851 $18,063
Jun 1, 11 PM $0.0000585
+0.71%
$56,341 $17,738
Jun 1, 10 PM $0.0000581
+4.91%
$55,946 $17,601
Jun 1, 9 PM $0.0000552
-2.04%
$53,200 $17,680
Jun 1, 8 PM $0.0000562
+0.46%
$54,189 $17,773
Jun 1, 7 PM $0.000056
-3.07%
$53,988 $18,064
Jun 1, 6 PM $0.0000578
+3.72%
$55,667 $17,967
Jun 1, 5 PM $0.0000556
-2.37%
$53,583 $18,342
Jun 1, 4 PM $0.000057
-0.05%
$54,886 $18,105
Jun 1, 3 PM $0.000057
+3.56%
$54,973 $18,315
Jun 1, 2 PM $0.0000552
-1.90%
$53,206 $18,349
Jun 1, 1 PM $0.0000583
+5.83%
$56,178 $18,625
Jun 1, 12 PM $0.0000551
-3.08%
$53,082 $18,705
Jun 1, 11 AM $0.0000569
-2.32%
$54,828 $18,370
Jun 1, 10 AM $0.0000584
+4.25%
$56,264 $18,227
Jun 1, 9 AM $0.000056
-3.50%
$53,972 $18,665
Jun 1, 8 AM $0.0000581
-0.19%
$55,994 $18,636
Jun 1, 7 AM $0.0000583
+2.98%
$56,196 $18,607
Jun 1, 6 AM $0.0000564
+0.89%
$54,347 $18,628
Jun 1, 5 AM $0.0000561
-5.29%
$54,019 $18,344