Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.0000592
+4.94%
$57,053 $18,272
Jun 1, 3 AM $0.0000564
-4.53%
$54,347 $18,553
Jun 1, 2 AM $0.0000591
+3.99%
$56,928 $18,440
Jun 1, 1 AM $0.0000567
-0.70%
$54,616 $18,711
Jun 1, 12 AM $0.0000572
-2.94%
$55,079 $18,424
May 31, 11 PM $0.0000589
+1.44%
$56,745 $18,707
May 31, 10 PM $0.000058
+2.42%
$55,860 $18,528
May 31, 9 PM $0.0000573
-1.50%
$55,195 $18,505
May 31, 8 PM $0.0000583
+3.81%
$56,149 $18,160
May 31, 7 PM $0.0000561
+0.12%
$54,087 $17,710
May 31, 6 PM $0.0000561
+0.22%
$54,020 $17,747
May 31, 5 PM $0.0000558
-1.59%
$53,807 $17,516
May 31, 4 PM $0.0000566
-4.13%
$54,549 $17,856
May 31, 3 PM $0.000059
-0.22%
$56,900 $18,216
May 31, 2 PM $0.0000592
+4.32%
$57,026 $18,075
May 31, 1 PM $0.0000567
-0.56%
$54,667 $17,542
May 31, 12 PM $0.0000571
-3.78%
$55,021 $17,616
May 31, 11 AM $0.0000593
-0.53%
$57,183 $17,816
May 31, 10 AM $0.0000596
+4.43%
$57,430 $17,470
May 31, 9 AM $0.0000572
+0.17%
$55,118 $17,604
May 31, 8 AM $0.0000571
-3.75%
$55,025 $17,600
May 31, 7 AM $0.0000593
-0.38%
$57,112 $18,049
May 31, 6 AM $0.0000595
+3.20%
$57,329 $17,963
May 31, 5 AM $0.0000576
-4.37%
$55,532 $17,800
May 31, 4 AM $0.0000603
+3.51%
$58,068 $18,158
May 31, 3 AM $0.0000568
-1.66%
$54,697 $17,777
May 31, 2 AM $0.0000577
-3.61%
$55,620 $17,738
May 31, 1 AM $0.0000599
+3.55%
$57,705 $17,717
May 31, 12 AM $0.0000578
+0.78%
$55,728 $17,614
May 30, 11 PM $0.0000572
+0.04%
$55,164 $17,527
May 30, 10 PM $0.0000572
-5.17%
$55,142 $17,280
May 30, 9 PM $0.0000603
+0.19%
$58,102 $16,745
May 30, 8 PM $0.0000602
+5.48%
$57,998 $16,867
May 30, 7 PM $0.0000571
+0.11%
$54,987 $17,188
May 30, 6 PM $0.000057
-4.39%
$54,925 $16,977
May 30, 5 PM $0.0000596
+4.51%
$57,408 $17,008
May 30, 4 PM $0.0000567
-4.17%
$54,634 $17,240
May 30, 3 PM $0.0000592
+3.60%
$57,012 $17,820
May 30, 2 PM $0.0000571
-1.53%
$54,993 $18,301
May 30, 1 PM $0.0000578
+0.88%
$55,728 $18,351
May 30, 12 PM $0.0000573
-0.42%
$55,169 $18,585
May 30, 11 AM $0.0000576
+0.37%
$55,533 $18,545
May 30, 10 AM $0.0000574
+4.45%
$55,273 $18,747
May 30, 9 AM $0.000055
-1.62%
$53,021 $18,886
May 30, 8 AM $0.0000579
+0.00%
$55,803 $18,609
May 30, 7 AM $0.000058
+4.53%
$55,895 $18,609
May 30, 6 AM $0.0000562
+1.47%
$54,176 $18,525
May 30, 5 AM $0.0000554
+4.30%
$53,393 $18,557
May 30, 4 AM $0.0000531
-3.24%
$51,192 $18,476
May 30, 3 AM $0.0000563
+0.19%
$54,231 $18,441