Quanto Historical Data

QTO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000059
-0.22%
$ 56,900 $ 18,216
May 31, 2 PM $ 0.0000592
+4.32%
$ 57,026 $ 18,075
May 31, 1 PM $ 0.0000567
-0.56%
$ 54,667 $ 17,542
May 31, 12 PM $ 0.0000571
-3.78%
$ 55,021 $ 17,616
May 31, 11 AM $ 0.0000593
-0.53%
$ 57,183 $ 17,816
May 31, 10 AM $ 0.0000596
+4.43%
$ 57,430 $ 17,470
May 31, 9 AM $ 0.0000572
+0.17%
$ 55,118 $ 17,604
May 31, 8 AM $ 0.0000571
-3.75%
$ 55,025 $ 17,600
May 31, 7 AM $ 0.0000593
-0.38%
$ 57,112 $ 18,049
May 31, 6 AM $ 0.0000595
+3.20%
$ 57,329 $ 17,963
May 31, 5 AM $ 0.0000576
-4.37%
$ 55,532 $ 17,800
May 31, 4 AM $ 0.0000603
+3.51%
$ 58,068 $ 18,158
May 31, 3 AM $ 0.0000568
-1.66%
$ 54,697 $ 17,777
May 31, 2 AM $ 0.0000577
-3.61%
$ 55,620 $ 17,738
May 31, 1 AM $ 0.0000599
+3.55%
$ 57,705 $ 17,717
May 31, 12 AM $ 0.0000578
+0.78%
$ 55,728 $ 17,614
May 30, 11 PM $ 0.0000572
+0.04%
$ 55,164 $ 17,527
May 30, 10 PM $ 0.0000572
-5.17%
$ 55,142 $ 17,280
May 30, 9 PM $ 0.0000603
+0.19%
$ 58,102 $ 16,745
May 30, 8 PM $ 0.0000602
+5.48%
$ 57,998 $ 16,867
May 30, 7 PM $ 0.0000571
+0.11%
$ 54,987 $ 17,188
May 30, 6 PM $ 0.000057
-4.39%
$ 54,925 $ 16,977
May 30, 5 PM $ 0.0000596
+4.51%
$ 57,408 $ 17,008
May 30, 4 PM $ 0.0000567
-4.17%
$ 54,634 $ 17,240
May 30, 3 PM $ 0.0000592
+3.60%
$ 57,012 $ 17,820
May 30, 2 PM $ 0.0000571
-1.53%
$ 54,993 $ 18,301
May 30, 1 PM $ 0.0000578
+0.88%
$ 55,728 $ 18,351
May 30, 12 PM $ 0.0000573
-0.42%
$ 55,169 $ 18,585
May 30, 11 AM $ 0.0000576
+0.37%
$ 55,533 $ 18,545
May 30, 10 AM $ 0.0000574
+4.45%
$ 55,273 $ 18,747
May 30, 9 AM $ 0.000055
-1.62%
$ 53,021 $ 18,886
May 30, 8 AM $ 0.0000579
+0.00%
$ 55,803 $ 18,609
May 30, 7 AM $ 0.000058
+4.53%
$ 55,895 $ 18,609
May 30, 6 AM $ 0.0000562
+1.47%
$ 54,176 $ 18,525
May 30, 5 AM $ 0.0000554
+4.30%
$ 53,393 $ 18,557
May 30, 4 AM $ 0.0000531
-3.24%
$ 51,192 $ 18,476
May 30, 3 AM $ 0.0000563
+0.19%
$ 54,231 $ 18,441
May 30, 2 AM $ 0.0000563
+2.43%
$ 54,220 $ 18,460
May 30, 1 AM $ 0.0000549
+2.52%
$ 52,931 $ 18,140
May 30, 12 AM $ 0.0000536
-3.92%
$ 51,658 $ 18,102
May 29, 11 PM $ 0.0000557
+1.16%
$ 53,654 $ 17,937
May 29, 10 PM $ 0.000055
+3.21%
$ 52,978 $ 18,614
May 29, 9 PM $ 0.0000532
-3.99%
$ 51,311 $ 18,957
May 29, 8 PM $ 0.0000555
-0.34%
$ 53,442 $ 19,252
May 29, 7 PM $ 0.0000555
+0.32%
$ 53,489 $ 18,731
May 29, 6 PM $ 0.0000555
+3.17%
$ 53,477 $ 18,941
May 29, 5 PM $ 0.0000537
-0.87%
$ 51,774 $ 18,816
May 29, 4 PM $ 0.0000542
-1.51%
$ 52,181 $ 18,515
May 29, 3 PM $ 0.000055
-3.27%
$ 53,037 $ 18,260
May 29, 2 PM $ 0.000057
+3.14%
$ 54,896 $ 17,553