Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.0000592
+4.94%
$57,053 $18,272
Jun 1, 3 AM $0.0000564
-4.53%
$54,347 $18,553
Jun 1, 2 AM $0.0000591
+3.99%
$56,928 $18,440
Jun 1, 1 AM $0.0000567
-0.70%
$54,616 $18,711
Jun 1, 12 AM $0.0000572
-2.94%
$55,079 $18,424
May 31, 11 PM $0.0000589
+1.44%
$56,745 $18,707
May 31, 10 PM $0.000058
+2.42%
$55,860 $18,528
May 31, 9 PM $0.0000573
-1.50%
$55,195 $18,505
May 31, 8 PM $0.0000583
+3.81%
$56,149 $18,160
May 31, 7 PM $0.0000561
+0.12%
$54,087 $17,710
May 31, 6 PM $0.0000561
+0.22%
$54,020 $17,747
May 31, 5 PM $0.0000558
-1.59%
$53,807 $17,516
May 31, 4 PM $0.0000566
-4.13%
$54,549 $17,856
May 31, 3 PM $0.000059
-0.22%
$56,900 $18,216
May 31, 2 PM $0.0000592
+4.32%
$57,026 $18,075
May 31, 1 PM $0.0000567
-0.56%
$54,667 $17,542
May 31, 12 PM $0.0000571
-3.78%
$55,021 $17,616
May 31, 11 AM $0.0000593
-0.53%
$57,183 $17,816
May 31, 10 AM $0.0000596
+4.43%
$57,430 $17,470
May 31, 9 AM $0.0000572
+0.17%
$55,118 $17,604
May 31, 8 AM $0.0000571
-3.75%
$55,025 $17,600
May 31, 7 AM $0.0000593
-0.38%
$57,112 $18,049
May 31, 6 AM $0.0000595
+3.20%
$57,329 $17,963
May 31, 5 AM $0.0000576
-4.37%
$55,532 $17,800
May 31, 4 AM $0.0000603
+3.51%
$58,068 $18,158
May 31, 3 AM $0.0000568
-1.66%
$54,697 $17,777
May 31, 2 AM $0.0000577
-3.61%
$55,620 $17,738
May 31, 1 AM $0.0000599
+3.55%
$57,705 $17,717
May 31, 12 AM $0.0000578
+0.78%
$55,728 $17,614
May 30, 11 PM $0.0000572
+0.04%
$55,164 $17,527
May 30, 10 PM $0.0000572
-5.17%
$55,142 $17,280
May 30, 9 PM $0.0000603
+0.19%
$58,102 $16,745
May 30, 8 PM $0.0000602
+5.48%
$57,998 $16,867
May 30, 7 PM $0.0000571
+0.11%
$54,987 $17,188
May 30, 6 PM $0.000057
-4.39%
$54,925 $16,977
May 30, 5 PM $0.0000596
+4.51%
$57,408 $17,008
May 30, 4 PM $0.0000567
-4.17%
$54,634 $17,240
May 30, 3 PM $0.0000592
+3.60%
$57,012 $17,820
May 30, 2 PM $0.0000571
-1.53%
$54,993 $18,301
May 30, 1 PM $0.0000578
+0.88%
$55,728 $18,351
May 30, 12 PM $0.0000573
-0.42%
$55,169 $18,585
May 30, 11 AM $0.0000576
+0.37%
$55,533 $18,545
May 30, 10 AM $0.0000574
+4.45%
$55,273 $18,747
May 30, 9 AM $0.000055
-1.62%
$53,021 $18,886
May 30, 8 AM $0.0000579
+0.00%
$55,803 $18,609
May 30, 7 AM $0.000058
+4.53%
$55,895 $18,609
May 30, 6 AM $0.0000562
+1.47%
$54,176 $18,525
May 30, 5 AM $0.0000554
+4.30%
$53,393 $18,557
May 30, 4 AM $0.0000531
-3.24%
$51,192 $18,476
May 30, 3 AM $0.0000563
+0.19%
$54,231 $18,441