Quanto Historical Data

QTO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000552
-0.51%
$ 53,205 $ 17,257
May 29, 12 PM $ 0.0000554
-0.67%
$ 53,364 $ 16,704
May 29, 11 AM $ 0.0000558
+0.56%
$ 53,723 $ 16,663
May 29, 10 AM $ 0.0000555
+0.04%
$ 53,522 $ 16,605
May 29, 9 AM $ 0.0000554
-0.27%
$ 53,378 $ 16,377
May 29, 8 AM $ 0.0000555
-0.32%
$ 53,493 $ 16,251
May 29, 7 AM $ 0.0000556
+0.27%
$ 53,605 $ 16,197
May 29, 6 AM $ 0.0000556
-4.37%
$ 53,576 $ 16,177
May 29, 5 AM $ 0.0000581
+0.94%
$ 56,014 $ 16,114
May 29, 4 AM $ 0.0000576
+0.15%
$ 55,513 $ 16,164
May 29, 3 AM $ 0.0000575
+3.00%
$ 55,429 $ 16,122
May 29, 2 AM $ 0.0000559
+1.40%
$ 53,913 $ 16,641
May 29, 1 AM $ 0.0000553
-2.22%
$ 53,277 $ 16,774
May 29, 12 AM $ 0.0000564
-3.64%
$ 54,393 $ 16,615
May 28, 11 PM $ 0.0000586
+4.12%
$ 56,428 $ 16,862
May 28, 10 PM $ 0.0000561
-3.32%
$ 54,043 $ 16,794
May 28, 9 PM $ 0.000058
+4.86%
$ 55,927 $ 16,564
May 28, 8 PM $ 0.0000553
-5.12%
$ 53,316 $ 16,734
May 28, 7 PM $ 0.0000582
+0.09%
$ 56,062 $ 17,468
May 28, 6 PM $ 0.0000581
+4.68%
$ 56,014 $ 17,215
May 28, 5 PM $ 0.0000555
-2.80%
$ 53,509 $ 17,469
May 28, 4 PM $ 0.0000572
+4.50%
$ 55,089 $ 17,375
May 28, 3 PM $ 0.0000549
-0.37%
$ 52,867 $ 17,152
May 28, 2 PM $ 0.000055
-0.05%
$ 52,999 $ 17,277
May 28, 1 PM $ 0.0000551
-0.13%
$ 53,142 $ 17,411
May 28, 12 PM $ 0.0000552
-0.22%
$ 53,229 $ 17,481
May 28, 11 AM $ 0.0000554
+0.78%
$ 53,383 $ 17,696
May 28, 10 AM $ 0.000055
-3.11%
$ 52,969 $ 17,672
May 28, 9 AM $ 0.0000579
+0.56%
$ 55,811 $ 17,678
May 28, 8 AM $ 0.0000576
+0.42%
$ 55,503 $ 17,935
May 28, 7 AM $ 0.0000573
+0.07%
$ 55,174 $ 18,341
May 28, 6 AM $ 0.0000572
+3.77%
$ 55,108 $ 18,098
May 28, 5 AM $ 0.0000577
+0.93%
$ 55,637 $ 18,440
May 28, 4 AM $ 0.0000571
+3.72%
$ 55,067 $ 18,533
May 28, 3 AM $ 0.0000552
-6.43%
$ 53,219 $ 18,460
May 28, 2 AM $ 0.0000589
-1.31%
$ 56,771 $ 18,508
May 28, 1 AM $ 0.0000597
-0.85%
$ 57,527 $ 18,200
May 28, 12 AM $ 0.0000603
+4.14%
$ 58,143 $ 18,449
May 27, 11 PM $ 0.0000579
-4.06%
$ 55,831 $ 18,170
May 27, 10 PM $ 0.0000603
+3.46%
$ 58,143 $ 17,973
May 27, 9 PM $ 0.0000583
-1.50%
$ 56,197 $ 18,211
May 27, 8 PM $ 0.0000592
+0.92%
$ 57,054 $ 17,620
May 27, 7 PM $ 0.0000587
-1.01%
$ 56,534 $ 17,162
May 27, 6 PM $ 0.0000592
+2.00%
$ 57,025 $ 17,473
May 27, 5 PM $ 0.000058
-6.24%
$ 55,908 $ 17,006
May 27, 4 PM $ 0.0000618
+4.78%
$ 59,521 $ 17,020
May 27, 3 PM $ 0.0000589
+0.67%
$ 56,804 $ 17,574
May 27, 2 PM $ 0.0000586
-0.58%
$ 56,428 $ 17,726
May 27, 1 PM $ 0.0000589
-0.30%
$ 56,765 $ 17,725
May 27, 12 PM $ 0.0000591
+0.07%
$ 56,939 $ 17,704