Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0000563
+2.43%
$54,220 $18,460
May 30, 1 AM $0.0000549
+2.52%
$52,931 $18,140
May 30, 12 AM $0.0000536
-3.92%
$51,658 $18,102
May 29, 11 PM $0.0000557
+1.16%
$53,654 $17,937
May 29, 10 PM $0.000055
+3.21%
$52,978 $18,614
May 29, 9 PM $0.0000532
-3.99%
$51,311 $18,957
May 29, 8 PM $0.0000555
-0.34%
$53,442 $19,252
May 29, 7 PM $0.0000555
+0.32%
$53,489 $18,731
May 29, 6 PM $0.0000555
+3.17%
$53,477 $18,941
May 29, 5 PM $0.0000537
-0.87%
$51,774 $18,816
May 29, 4 PM $0.0000542
-1.51%
$52,181 $18,515
May 29, 3 PM $0.000055
-3.27%
$53,037 $18,260
May 29, 2 PM $0.000057
+3.14%
$54,896 $17,553
May 29, 1 PM $0.0000552
-0.51%
$53,205 $17,257
May 29, 12 PM $0.0000554
-0.67%
$53,364 $16,704
May 29, 11 AM $0.0000558
+0.56%
$53,723 $16,663
May 29, 10 AM $0.0000555
+0.04%
$53,522 $16,605
May 29, 9 AM $0.0000554
-0.27%
$53,378 $16,377
May 29, 8 AM $0.0000555
-0.32%
$53,493 $16,251
May 29, 7 AM $0.0000556
+0.27%
$53,605 $16,197
May 29, 6 AM $0.0000556
-4.37%
$53,576 $16,177
May 29, 5 AM $0.0000581
+0.94%
$56,014 $16,114
May 29, 4 AM $0.0000576
+0.15%
$55,513 $16,164
May 29, 3 AM $0.0000575
+3.00%
$55,429 $16,122
May 29, 2 AM $0.0000559
+1.40%
$53,913 $16,641
May 29, 1 AM $0.0000553
-2.22%
$53,277 $16,774
May 29, 12 AM $0.0000564
-3.64%
$54,393 $16,615
May 28, 11 PM $0.0000586
+4.12%
$56,428 $16,862
May 28, 10 PM $0.0000561
-3.32%
$54,043 $16,794
May 28, 9 PM $0.000058
+4.86%
$55,927 $16,564
May 28, 8 PM $0.0000553
-5.12%
$53,316 $16,734
May 28, 7 PM $0.0000582
+0.09%
$56,062 $17,468
May 28, 6 PM $0.0000581
+4.68%
$56,014 $17,215
May 28, 5 PM $0.0000555
-2.80%
$53,509 $17,469
May 28, 4 PM $0.0000572
+4.50%
$55,089 $17,375
May 28, 3 PM $0.0000549
-0.37%
$52,867 $17,152
May 28, 2 PM $0.000055
-0.05%
$52,999 $17,277
May 28, 1 PM $0.0000551
-0.13%
$53,142 $17,411
May 28, 12 PM $0.0000552
-0.22%
$53,229 $17,481
May 28, 11 AM $0.0000554
+0.78%
$53,383 $17,696
May 28, 10 AM $0.000055
-3.11%
$52,969 $17,672
May 28, 9 AM $0.0000579
+0.56%
$55,811 $17,678
May 28, 8 AM $0.0000576
+0.42%
$55,503 $17,935
May 28, 7 AM $0.0000573
+0.07%
$55,174 $18,341
May 28, 6 AM $0.0000572
+3.77%
$55,108 $18,098
May 28, 5 AM $0.0000577
+0.93%
$55,637 $18,440
May 28, 4 AM $0.0000571
+3.72%
$55,067 $18,533
May 28, 3 AM $0.0000552
-6.43%
$53,219 $18,460
May 28, 2 AM $0.0000589
-1.31%
$56,771 $18,508
May 28, 1 AM $0.0000597
-0.85%
$57,527 $18,200