Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0000563
+2.43%
$54,220 $18,460
May 30, 1 AM $0.0000549
+2.52%
$52,931 $18,140
May 30, 12 AM $0.0000536
-3.92%
$51,658 $18,102
May 29, 11 PM $0.0000557
+1.16%
$53,654 $17,937
May 29, 10 PM $0.000055
+3.21%
$52,978 $18,614
May 29, 9 PM $0.0000532
-3.99%
$51,311 $18,957
May 29, 8 PM $0.0000555
-0.34%
$53,442 $19,252
May 29, 7 PM $0.0000555
+0.32%
$53,489 $18,731
May 29, 6 PM $0.0000555
+3.17%
$53,477 $18,941
May 29, 5 PM $0.0000537
-0.87%
$51,774 $18,816
May 29, 4 PM $0.0000542
-1.51%
$52,181 $18,515
May 29, 3 PM $0.000055
-3.27%
$53,037 $18,260
May 29, 2 PM $0.000057
+3.14%
$54,896 $17,553
May 29, 1 PM $0.0000552
-0.51%
$53,205 $17,257
May 29, 12 PM $0.0000554
-0.67%
$53,364 $16,704
May 29, 11 AM $0.0000558
+0.56%
$53,723 $16,663
May 29, 10 AM $0.0000555
+0.04%
$53,522 $16,605
May 29, 9 AM $0.0000554
-0.27%
$53,378 $16,377
May 29, 8 AM $0.0000555
-0.32%
$53,493 $16,251
May 29, 7 AM $0.0000556
+0.27%
$53,605 $16,197
May 29, 6 AM $0.0000556
-4.37%
$53,576 $16,177
May 29, 5 AM $0.0000581
+0.94%
$56,014 $16,114
May 29, 4 AM $0.0000576
+0.15%
$55,513 $16,164
May 29, 3 AM $0.0000575
+3.00%
$55,429 $16,122
May 29, 2 AM $0.0000559
+1.40%
$53,913 $16,641
May 29, 1 AM $0.0000553
-2.22%
$53,277 $16,774
May 29, 12 AM $0.0000564
-3.64%
$54,393 $16,615
May 28, 11 PM $0.0000586
+4.12%
$56,428 $16,862
May 28, 10 PM $0.0000561
-3.32%
$54,043 $16,794
May 28, 9 PM $0.000058
+4.86%
$55,927 $16,564
May 28, 8 PM $0.0000553
-5.12%
$53,316 $16,734
May 28, 7 PM $0.0000582
+0.09%
$56,062 $17,468
May 28, 6 PM $0.0000581
+4.68%
$56,014 $17,215
May 28, 5 PM $0.0000555
-2.80%
$53,509 $17,469
May 28, 4 PM $0.0000572
+4.50%
$55,089 $17,375
May 28, 3 PM $0.0000549
-0.37%
$52,867 $17,152
May 28, 2 PM $0.000055
-0.05%
$52,999 $17,277
May 28, 1 PM $0.0000551
-0.13%
$53,142 $17,411
May 28, 12 PM $0.0000552
-0.22%
$53,229 $17,481
May 28, 11 AM $0.0000554
+0.78%
$53,383 $17,696
May 28, 10 AM $0.000055
-3.11%
$52,969 $17,672
May 28, 9 AM $0.0000579
+0.56%
$55,811 $17,678
May 28, 8 AM $0.0000576
+0.42%
$55,503 $17,935
May 28, 7 AM $0.0000573
+0.07%
$55,174 $18,341
May 28, 6 AM $0.0000572
+3.77%
$55,108 $18,098
May 28, 5 AM $0.0000577
+0.93%
$55,637 $18,440
May 28, 4 AM $0.0000571
+3.72%
$55,067 $18,533
May 28, 3 AM $0.0000552
-6.43%
$53,219 $18,460
May 28, 2 AM $0.0000589
-1.31%
$56,771 $18,508
May 28, 1 AM $0.0000597
-0.85%
$57,527 $18,200