Quanto Historical Data

QTO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000059
-2.30%
$ 56,862 $ 17,834
May 27, 10 AM $ 0.0000582
-5.19%
$ 56,120 $ 17,849
May 27, 9 AM $ 0.0000612
-0.65%
$ 58,953 $ 18,107
May 27, 8 AM $ 0.0000614
-0.50%
$ 59,203 $ 17,804
May 27, 7 AM $ 0.0000618
+5.07%
$ 59,531 $ 17,791
May 27, 6 AM $ 0.0000588
-2.41%
$ 56,660 $ 17,849
May 27, 5 AM $ 0.0000575
+0.08%
$ 55,378 $ 17,637
May 27, 4 AM $ 0.0000574
-2.78%
$ 55,331 $ 17,435
May 27, 3 AM $ 0.0000591
-3.32%
$ 56,910 $ 17,667
May 27, 2 AM $ 0.0000611
+3.09%
$ 58,847 $ 17,669
May 27, 1 AM $ 0.0000604
+0.00%
$ 58,168 $ 17,969
May 27, 12 AM $ 0.0000582
-0.21%
$ 56,110 $ 18,251
May 26, 9 PM $ 0.0000614
+4.35%
$ 59,155 $ 18,199
May 26, 8 PM $ 0.0000588
-2.68%
$ 56,670 $ 18,327
May 26, 7 PM $ 0.0000606
-0.78%
$ 58,403 $ 18,683
May 26, 6 PM $ 0.0000611
+3.97%
$ 58,913 $ 18,077
May 26, 5 PM $ 0.0000587
-0.10%
$ 56,603 $ 18,160
May 26, 4 PM $ 0.0000589
-1.86%
$ 56,796 $ 18,162
May 26, 3 PM $ 0.00006
-4.75%
$ 57,787 $ 17,935
May 26, 2 PM $ 0.000063
+1.09%
$ 60,716 $ 17,668
May 26, 1 PM $ 0.0000623
-0.14%
$ 60,061 $ 17,632
May 26, 12 PM $ 0.0000624
+4.01%
$ 60,164 $ 17,440
May 26, 11 AM $ 0.00006
-4.34%
$ 57,825 $ 17,955
May 26, 10 AM $ 0.0000626
+1.35%
$ 60,361 $ 18,302
May 26, 9 AM $ 0.0000618
-0.23%
$ 59,560 $ 17,959
May 26, 8 AM $ 0.0000618
+3.36%
$ 59,597 $ 17,801
May 26, 7 AM $ 0.0000596
+1.75%
$ 57,476 $ 17,799
May 26, 6 AM $ 0.0000588
-0.33%
$ 56,621 $ 17,600
May 26, 5 AM $ 0.0000591
-0.14%
$ 56,918 $ 17,380
May 26, 4 AM $ 0.0000592
-3.02%
$ 57,054 $ 17,491
May 26, 3 AM $ 0.0000611
+2.05%
$ 58,829 $ 17,322
May 26, 2 AM $ 0.0000615
+3.92%
$ 59,227 $ 17,228
May 26, 1 AM $ 0.0000592
-3.87%
$ 57,004 $ 16,527
May 26, 12 AM $ 0.0000588
-5.05%
$ 56,618 $ 16,310
May 25, 11 PM $ 0.0000619
-0.19%
$ 59,602 $ 16,304
May 25, 10 PM $ 0.000062
+2.06%
$ 59,718 $ 16,501
May 25, 9 PM $ 0.0000623
+2.70%
$ 60,037 $ 16,493
May 25, 8 PM $ 0.0000604
+0.18%
$ 58,217 $ 16,560
May 25, 7 PM $ 0.0000603
+0.21%
$ 58,112 $ 16,878
May 25, 6 PM $ 0.0000602
-1.39%
$ 57,992 $ 17,183
May 25, 5 PM $ 0.0000609
-0.85%
$ 58,681 $ 17,025
May 25, 4 PM $ 0.0000597
+0.00%
$ 57,563 $ 16,899
May 25, 3 PM $ 0.0000596
-0.94%
$ 57,425 $ 16,899
May 25, 2 PM $ 0.0000601
+0.22%
$ 57,932 $ 17,111
May 25, 1 PM $ 0.00006
-0.50%
$ 57,777 $ 16,714
May 25, 12 PM $ 0.0000603
-0.87%
$ 58,065 $ 17,088
May 25, 11 AM $ 0.0000587
-3.56%
$ 56,594 $ 16,964
May 25, 10 AM $ 0.0000609
-0.03%
$ 58,682 $ 17,749
May 25, 9 AM $ 0.0000609
+2.34%
$ 58,700 $ 18,226
May 25, 8 AM $ 0.0000594
-1.15%
$ 57,203 $ 17,898