Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.0000603
+4.14%
$58,143 $18,449
May 27, 11 PM $0.0000579
-4.06%
$55,831 $18,170
May 27, 10 PM $0.0000603
+3.46%
$58,143 $17,973
May 27, 9 PM $0.0000583
-1.50%
$56,197 $18,211
May 27, 8 PM $0.0000592
+0.92%
$57,054 $17,620
May 27, 7 PM $0.0000587
-1.01%
$56,534 $17,162
May 27, 6 PM $0.0000592
+2.00%
$57,025 $17,473
May 27, 5 PM $0.000058
-6.24%
$55,908 $17,006
May 27, 4 PM $0.0000618
+4.78%
$59,521 $17,020
May 27, 3 PM $0.0000589
+0.67%
$56,804 $17,574
May 27, 2 PM $0.0000586
-0.58%
$56,428 $17,726
May 27, 1 PM $0.0000589
-0.30%
$56,765 $17,725
May 27, 12 PM $0.0000591
+0.07%
$56,939 $17,704
May 27, 11 AM $0.000059
-2.30%
$56,862 $17,834
May 27, 10 AM $0.0000582
-5.19%
$56,120 $17,849
May 27, 9 AM $0.0000612
-0.65%
$58,953 $18,107
May 27, 8 AM $0.0000614
-0.50%
$59,203 $17,804
May 27, 7 AM $0.0000618
+5.07%
$59,531 $17,791
May 27, 6 AM $0.0000588
-2.41%
$56,660 $17,849
May 27, 5 AM $0.0000575
+0.08%
$55,378 $17,637
May 27, 4 AM $0.0000574
-2.78%
$55,331 $17,435
May 27, 3 AM $0.0000591
-3.32%
$56,910 $17,667
May 27, 2 AM $0.0000611
+3.09%
$58,847 $17,669
May 27, 1 AM $0.0000604
+0.00%
$58,168 $17,969
May 27, 12 AM $0.0000582
-0.21%
$56,110 $18,251
May 26, 9 PM $0.0000614
+4.35%
$59,155 $18,199
May 26, 8 PM $0.0000588
-2.68%
$56,670 $18,327
May 26, 7 PM $0.0000606
-0.78%
$58,403 $18,683
May 26, 6 PM $0.0000611
+3.97%
$58,913 $18,077
May 26, 5 PM $0.0000587
-0.10%
$56,603 $18,160
May 26, 4 PM $0.0000589
-1.86%
$56,796 $18,162
May 26, 3 PM $0.00006
-4.75%
$57,787 $17,935
May 26, 2 PM $0.000063
+1.09%
$60,716 $17,668
May 26, 1 PM $0.0000623
-0.14%
$60,061 $17,632
May 26, 12 PM $0.0000624
+4.01%
$60,164 $17,440
May 26, 11 AM $0.00006
-4.34%
$57,825 $17,955
May 26, 10 AM $0.0000626
+1.35%
$60,361 $18,302
May 26, 9 AM $0.0000618
-0.23%
$59,560 $17,959
May 26, 8 AM $0.0000618
+3.36%
$59,597 $17,801
May 26, 7 AM $0.0000596
+1.75%
$57,476 $17,799
May 26, 6 AM $0.0000588
-0.33%
$56,621 $17,600
May 26, 5 AM $0.0000591
-0.14%
$56,918 $17,380
May 26, 4 AM $0.0000592
-3.02%
$57,054 $17,491
May 26, 3 AM $0.0000611
+2.05%
$58,829 $17,322
May 26, 2 AM $0.0000615
+3.92%
$59,227 $17,228
May 26, 1 AM $0.0000592
-3.87%
$57,004 $16,527
May 26, 12 AM $0.0000588
-5.05%
$56,618 $16,310
May 25, 11 PM $0.0000619
-0.19%
$59,602 $16,304
May 25, 10 PM $0.000062
+2.06%
$59,718 $16,501
May 25, 9 PM $0.0000623
+2.70%
$60,037 $16,493