Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.0000603
+4.14%
$58,143 $18,449
May 27, 11 PM $0.0000579
-4.06%
$55,831 $18,170
May 27, 10 PM $0.0000603
+3.46%
$58,143 $17,973
May 27, 9 PM $0.0000583
-1.50%
$56,197 $18,211
May 27, 8 PM $0.0000592
+0.92%
$57,054 $17,620
May 27, 7 PM $0.0000587
-1.01%
$56,534 $17,162
May 27, 6 PM $0.0000592
+2.00%
$57,025 $17,473
May 27, 5 PM $0.000058
-6.24%
$55,908 $17,006
May 27, 4 PM $0.0000618
+4.78%
$59,521 $17,020
May 27, 3 PM $0.0000589
+0.67%
$56,804 $17,574
May 27, 2 PM $0.0000586
-0.58%
$56,428 $17,726
May 27, 1 PM $0.0000589
-0.30%
$56,765 $17,725
May 27, 12 PM $0.0000591
+0.07%
$56,939 $17,704
May 27, 11 AM $0.000059
-2.30%
$56,862 $17,834
May 27, 10 AM $0.0000582
-5.19%
$56,120 $17,849
May 27, 9 AM $0.0000612
-0.65%
$58,953 $18,107
May 27, 8 AM $0.0000614
-0.50%
$59,203 $17,804
May 27, 7 AM $0.0000618
+5.07%
$59,531 $17,791
May 27, 6 AM $0.0000588
-2.41%
$56,660 $17,849
May 27, 5 AM $0.0000575
+0.08%
$55,378 $17,637
May 27, 4 AM $0.0000574
-2.78%
$55,331 $17,435
May 27, 3 AM $0.0000591
-3.32%
$56,910 $17,667
May 27, 2 AM $0.0000611
+3.09%
$58,847 $17,669
May 27, 1 AM $0.0000604
+0.00%
$58,168 $17,969
May 27, 12 AM $0.0000582
-0.21%
$56,110 $18,251
May 26, 9 PM $0.0000614
+4.35%
$59,155 $18,199
May 26, 8 PM $0.0000588
-2.68%
$56,670 $18,327
May 26, 7 PM $0.0000606
-0.78%
$58,403 $18,683
May 26, 6 PM $0.0000611
+3.97%
$58,913 $18,077
May 26, 5 PM $0.0000587
-0.10%
$56,603 $18,160
May 26, 4 PM $0.0000589
-1.86%
$56,796 $18,162
May 26, 3 PM $0.00006
-4.75%
$57,787 $17,935
May 26, 2 PM $0.000063
+1.09%
$60,716 $17,668
May 26, 1 PM $0.0000623
-0.14%
$60,061 $17,632
May 26, 12 PM $0.0000624
+4.01%
$60,164 $17,440
May 26, 11 AM $0.00006
-4.34%
$57,825 $17,955
May 26, 10 AM $0.0000626
+1.35%
$60,361 $18,302
May 26, 9 AM $0.0000618
-0.23%
$59,560 $17,959
May 26, 8 AM $0.0000618
+3.36%
$59,597 $17,801
May 26, 7 AM $0.0000596
+1.75%
$57,476 $17,799
May 26, 6 AM $0.0000588
-0.33%
$56,621 $17,600
May 26, 5 AM $0.0000591
-0.14%
$56,918 $17,380
May 26, 4 AM $0.0000592
-3.02%
$57,054 $17,491
May 26, 3 AM $0.0000611
+2.05%
$58,829 $17,322
May 26, 2 AM $0.0000615
+3.92%
$59,227 $17,228
May 26, 1 AM $0.0000592
-3.87%
$57,004 $16,527
May 26, 12 AM $0.0000588
-5.05%
$56,618 $16,310
May 25, 11 PM $0.0000619
-0.19%
$59,602 $16,304
May 25, 10 PM $0.000062
+2.06%
$59,718 $16,501
May 25, 9 PM $0.0000623
+2.70%
$60,037 $16,493