Jot Art Historical Data

JOT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00036
-5.28%
$540,712 $20,506
May 22, 2023 $0.000381
-3.32%
$571,151 $22,436
May 21, 2023 $0.000404
-0.49%
$606,420 $23,827
May 20, 2023 $0.000406
-13.81%
$608,851 $28,869
May 19, 2023 $0.000481
-11.05%
$721,589 $6,292
May 18, 2023 $0.000546
-20.85%
$819,681 $46,194
May 17, 2023 $0.00069
+30.49%
$1.04 million $36,431
May 16, 2023 $0.000533
-44.74%
$799,490 $47,452
May 15, 2023 $0.00101
+27.94%
$1.51 million $51,823
May 14, 2023 $0.000775
+15.47%
$1.16 million $7,111
May 13, 2023 $0.000673
-23.22%
$1.01 million $9,503
May 12, 2023 $0.00128
-17.59%
$1.93 million $419
May 11, 2023 $0.00153
+13.66%
$2.29 million $248
May 10, 2023 $0.00137
-37.69%
$2.06 million $1,112
May 9, 2023 $0.00231
+40.40%
$3.46 million $818
May 8, 2023 $0.00155
-33.61%
$2.32 million $1,375
May 7, 2023 $0.00233
-28.91%
$3.5 million $1,918
May 6, 2023 $0.00328
-16.88%
$4.92 million $3,828
May 5, 2023 $0.00394
-60.61%
$5.9 million $2,836
May 4, 2023 $0.00996
-20.06%
$14.94 million $2,893
May 3, 2023 $0.0125
-1.67%
$18.73 million $1,817
May 2, 2023 $0.0127
-18.56%
$19.03 million $1,715
May 1, 2023 $0.0151
-44.65%
$22.69 million $3,603
Download