Jot Art Historical Data

JOT Page 9
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.00011
-7.62%
$165,231 $42,780
Jul 11, 2023 $0.000119
-4.88%
$178,871 $33,895
Jul 10, 2023 $0.000125
-3.64%
$188,000 $42,417
Jul 9, 2023 $0.00013
-6.91%
$195,110 $44,053
Jul 8, 2023 $0.00014
+7.70%
$209,585 $49,817
Jul 7, 2023 $0.00013
+7.13%
$194,648 $42,957
Jul 6, 2023 $0.000121
-4.74%
$181,516 $38,348
Jul 5, 2023 $0.000127
+0.77%
$190,441 $36,518
Jul 4, 2023 $0.000126
-3.09%
$188,996 $33,107
Jul 3, 2023 $0.00013
-0.57%
$194,828 $37,849
Jul 2, 2023 $0.000131
-3.66%
$195,954 $40,180
Jul 1, 2023 $0.000136
+4.54%
$203,306 $38,630
Jun 30, 2023 $0.00013
-7.86%
$194,467 $31,067
Jun 29, 2023 $0.000141
-17.31%
$210,993 $27,725
Jun 28, 2023 $0.00017
+0.04%
$255,179 $9,952
Jun 27, 2023 $0.00017
-5.59%
$254,989 $9,893
Jun 26, 2023 $0.00018
+38.52%
$270,078 $10,751
Jun 25, 2023 $0.00013
-0.13%
$194,957 $28,038
Jun 24, 2023 $0.00013
-0.08%
$194,876 $24,641
Jun 23, 2023 $0.00013
+0.10%
$195,155 $25,578
Jun 22, 2023 $0.00013
-0.10%
$195,092 $27,765
Jun 21, 2023 $0.00013
-23.97%
$195,129 $26,059
Jun 20, 2023 $0.000171
+23.19%
$256,381 $26,221
Jun 19, 2023 $0.000139
-0.87%
$208,224 $27,868
Jun 18, 2023 $0.00014
+0.07%
$210,073 $48,684
Jun 17, 2023 $0.000186
+24.33%
$279,627 $44,917
Jun 16, 2023 $0.00015
-46.41%
$224,902 $2,150
Jun 15, 2023 $0.00029
-6.51%
$434,589 $16,179
Jun 14, 2023 $0.0003
+42.97%
$449,875 $19,901
Jun 13, 2023 $0.00021
-1.56%
$314,699 $39,214
Jun 12, 2023 $0.000213
+26.76%
$319,864 $37,172
Jun 11, 2023 $0.000168
-1.53%
$251,632 $36,370
Jun 10, 2023 $0.00017
-45.06%
$255,520 $41,947
Jun 9, 2023 $0.00031
-13.99%
$464,968 $86
Jun 8, 2023 $0.00036
+5.97%
$540,694 $104
Jun 7, 2023 $0.00034
+5.25%
$509,955 $43,861
Jun 6, 2023 $0.000323
-5.06%
$484,672 $40,416
Jun 5, 2023 $0.00034
-0.12%
$510,541 $37,357
Jun 4, 2023 $0.00026
+85.19%
$390,085 $36,750
Jun 3, 2023 $0.00014
-17.45%
$210,652 $53
Jun 2, 2023 $0.00017
+13.36%
$255,108 $9
Jun 1, 2023 $0.00015
-11.57%
$225,107 $17
May 31, 2023 $0.00015
-16.80%
$225,087 $114
May 30, 2023 $0.00018
-0.13%
$269,863 $161
May 29, 2023 $0.000181
+10.20%
$270,865 $114
May 28, 2023 $0.000164
-22.92%
$245,392 $52,204
May 27, 2023 $0.000212
-34.40%
$318,364 $67,268
May 26, 2023 $0.000324
-6.14%
$486,159 $51,019
May 25, 2023 $0.000345
+3.78%
$517,949 $66,540
May 24, 2023 $0.000343
-7.46%
$514,139 $19,848