Jot Art Historical Data

JOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000295
-9.23%
$ 44,250 $ 101
Dec 8, 2023 $ 0.0000325
-16.87%
$ 48,750 $ 100
Dec 7, 2023 $ 0.0000391
-17.35%
$ 58,644 $ 10
Dec 6, 2023 $ 0.0000473
+32.86%
$ 70,950 $ 1
Dec 5, 2023 $ 0.0000356
-31.54%
$ 53,401 $ 12
Dec 4, 2023 $ 0.000052
+39.78%
$ 78,000 $ 0
Dec 3, 2023 $ 0.0000372
+3.91%
$ 55,800 $ 510
Dec 2, 2023 $ 0.0000358
+0.00%
$ 53,700 $ 0
Dec 1, 2023 $ 0.0000358
+0.00%
$ 53,700 $ 0
Nov 30, 2023 $ 0.0000358
-0.56%
$ 53,700 $ 0
Nov 29, 2023 $ 0.000036
+44.58%
$ 54,000 $ 164
Nov 28, 2023 $ 0.0000249
+0.00%
$ 37,350 $ 0
Nov 27, 2023 $ 0.0000249
-0.40%
$ 37,350 $ 9
Nov 26, 2023 $ 0.000025
-5.66%
$ 37,500 $ 3
Nov 25, 2023 $ 0.0000265
-0.38%
$ 39,750 $ 12
Nov 24, 2023 $ 0.0000266
-2.56%
$ 39,900 $ 5
Nov 23, 2023 $ 0.000058
+187.13%
$ 87,000 $ 132
Nov 22, 2023 $ 0.0000202
+20.24%
$ 30,300 $ 192
Nov 21, 2023 $ 0.0000168
+18.31%
$ 25,200 $ 0.001
Nov 20, 2023 $ 0.0000142
+0.00%
$ 21,300 $ 5
Nov 19, 2023 $ 0.0000142
-25.26%
$ 21,300 $ 1
Nov 18, 2023 $ 0.000019
+0.00%
$ 28,500 $ 3
Nov 17, 2023 $ 0.000019
-12.44%
$ 28,500 $ 33
Nov 16, 2023 $ 0.0000217
-2.69%
$ 32,550 $ 4
Nov 15, 2023 $ 0.0000223
-7.85%
$ 33,450 $ 5
Nov 14, 2023 $ 0.0000242
+101.67%
$ 36,300 $ 167
Nov 13, 2023 $ 0.0000122
-37.44%
$ 18,300 $ 748
Nov 12, 2023 $ 0.0000166
+12.96%
$ 24,908 $ 0
Nov 11, 2023 $ 0.0000147
-24.23%
$ 22,050 $ 14
Nov 10, 2023 $ 0.0000194
+28.48%
$ 29,100 $ 5
Nov 9, 2023 $ 0.0000151
-28.44%
$ 22,650 $ 56
Nov 8, 2023 $ 0.0₅84
-4.55%
$ 12,600 $ 439
Nov 7, 2023 $ 0.0000103
+12.25%
$ 15,450 $ 16
Nov 6, 2023 $ 0.0₅918
-7.19%
$ 13,767 $ 150
Nov 5, 2023 $ 0.0₅988
+8.35%
$ 14,825 $ 27
Nov 4, 2023 $ 0.0000115
+29.83%
$ 17,324 $ 43
Nov 3, 2023 $ 0.0₅877
-27.34%
$ 13,153 $ 73
Nov 2, 2023 $ 0.0000121
+4.70%
$ 18,104 $ 271
Nov 1, 2023 $ 0.0000115
+35.47%
$ 17,291 $ 3
Oct 31, 2023 $ 0.0₅851
-1.36%
$ 12,759 $ 0.00001
Oct 30, 2023 $ 0.0₅851
-8.59%
$ 12,765 $ 140
Oct 29, 2023 $ 0.0₅931
+17.63%
$ 13,964 $ 47
Oct 28, 2023 $ 0.0₅791
+16.40%
$ 11,870 $ 3
Oct 27, 2023 $ 0.0₅761
-7.20%
$ 11,412 $ 6
Oct 26, 2023 $ 0.0₅71
-21.98%
$ 10,643 $ 9
Oct 25, 2023 $ 0.0₅68
-33.42%
$ 10,200 $ 126
Oct 24, 2023 $ 0.0000102
+16.44%
$ 15,330 $ 181
Oct 23, 2023 $ 0.0₅878
-12.08%
$ 13,169 $ 34
Oct 22, 2023 $ 0.0₅999
-0.08%
$ 14,984 $ 0
Oct 21, 2023 $ 0.00001
+58.76%
$ 15,000 $ 0