Jot Art Historical Data

JOT Page 7
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.0₅63
-36.26%
$9,449 $110
Oct 19, 2023 $0.0₅988
-1.39%
$14,825 $0.0₅1
Oct 18, 2023 $0.00001
+26.61%
$15,037 $203
Oct 17, 2023 $0.0₅792
+0.10%
$11,875 $0
Oct 16, 2023 $0.0₅791
+31.40%
$11,862 $1
Oct 15, 2023 $0.0₅602
-31.17%
$9,026 $44
Oct 14, 2023 $0.0₅875
+1.43%
$13,119 $86
Oct 13, 2023 $0.0₅862
-2.33%
$12,935 $619
Oct 12, 2023 $0.0₅752
-9.10%
$11,285 $400
Oct 11, 2023 $0.0₅828
-6.06%
$12,416 $407
Oct 10, 2023 $0.0₅881
+0.91%
$13,219 $307
Oct 9, 2023 $0.0₅873
-5.29%
$13,099 $390
Oct 8, 2023 $0.0₅922
-9.70%
$13,828 $253
Oct 7, 2023 $0.0000102
-6.31%
$15,323 $194
Oct 6, 2023 $0.0000109
-16.24%
$16,352 $706
Oct 5, 2023 $0.000013
-7.73%
$19,525 $66
Oct 4, 2023 $0.0000141
+0.10%
$21,162 $1
Oct 3, 2023 $0.0000141
-6.10%
$21,149 $6
Oct 2, 2023 $0.000015
-22.06%
$22,505 $1
Oct 1, 2023 $0.0000192
+42.43%
$28,874 $96
Sep 30, 2023 $0.0000135
-15.55%
$20,275 $116
Sep 29, 2023 $0.0000159
+20.52%
$23,861 $81
Sep 28, 2023 $0.000016
+39.13%
$23,990 $1
Sep 27, 2023 $0.0000115
-8.72%
$17,240 $105
Sep 26, 2023 $0.0000126
-10.09%
$18,891 $135
Sep 25, 2023 $0.000014
-6.04%
$21,009 $9
Sep 24, 2023 $0.0000149
-17.62%
$22,365 $1,527
Sep 23, 2023 $0.0000181
-0.86%
$27,147 $52
Sep 22, 2023 $0.0000183
-9.77%
$27,382 $1,603
Sep 21, 2023 $0.0000202
+0.09%
$30,355 $794
Sep 20, 2023 $0.0000178
-8.82%
$26,702 $828
Sep 19, 2023 $0.0000195
-15.73%
$29,280 $423
Sep 18, 2023 $0.0000233
-10.50%
$34,904 $10
Sep 17, 2023 $0.000026
-14.31%
$38,962 $100
Sep 16, 2023 $0.0000303
-1.03%
$45,474 $134
Sep 15, 2023 $0.0000306
+9.84%
$45,920 $4
Sep 14, 2023 $0.0000279
+28.17%
$41,808 $192
Sep 13, 2023 $0.0000217
+18.61%
$32,618 $29
Sep 12, 2023 $0.0000184
-0.13%
$27,542 $66
Sep 11, 2023 $0.0000184
-20.54%
$27,575 $7
Sep 10, 2023 $0.0000231
-38.43%
$34,703 $0
Sep 9, 2023 $0.0000375
+86.50%
$56,311 $0
Sep 8, 2023 $0.0000201
+0.58%
$30,195 $19
Sep 7, 2023 $0.00002
-12.74%
$30,017 $32
Sep 6, 2023 $0.0000229
-3.12%
$34,396 $28
Sep 5, 2023 $0.0000237
-0.64%
$35,520 $8
Sep 4, 2023 $0.000019
-24.68%
$28,519 $85
Sep 3, 2023 $0.0000252
+21.89%
$37,873 $17
Sep 2, 2023 $0.0000207
-7.78%
$31,053 $258
Sep 1, 2023 $0.0000224
-62.35%
$33,658 $818