DIM.EUR Historical Data

DIMEUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 6, 2020 $ 0.00201
+0.27%
$ -- $ 0
Jul 5, 2020 $ 0.00201
-0.67%
$ -- $ 0
Jun 25, 2020 $ 0.00185
-0.23%
$ -- $ 0.01
Jun 13, 2020 $ 0.00144
+0.13%
$ -- $ 0
Jun 12, 2020 $ 0.00144
-5.66%
$ -- $ 0.1
Jun 11, 2020 $ 0.00149
-7.10%
$ -- $ 0
Jun 10, 2020 $ 0.0016
+0.06%
$ -- $ 0.001
Jun 1, 2020 $ 0.00155
+1.96%
$ -- $ 0
May 31, 2020 $ 0.00152
-95.79%
$ -- $ 0
May 26, 2020 $ 1.01
+0.05%
$ -- $ 2
May 25, 2020 $ 1.01
+0.70%
$ -- $ 2
Jan 23, 2020 $ 0.84
-2.99%
$ -- $ 128
Jan 22, 2020 $ 0.866
+0.01%
$ -- $ 132
Nov 21, 2019 $ 0.771
-5.14%
$ -- $ 350
Nov 20, 2019 $ 0.813
+0.27%
$ -- $ 369
Oct 26, 2019 $ 1.11
+6.40%
$ -- $ 131
Oct 25, 2019 $ 1.04
+15.35%
$ -- $ 123
Oct 5, 2019 $ 0.896
-0.66%
$ -- $ 179
Oct 4, 2019 $ 0.905
+0.19%
$ -- $ 181
Mar 28, 2019 $ 1.14
-0.42%
$ -- $ 132
Mar 27, 2019 $ 1.14
-1.11%
$ -- $ 1,945
Mar 26, 2019 $ 1.16
+2.52%
$ -- $ 3,421
Mar 25, 2019 $ 1.13
-1.51%
$ -- $ 4,061
Mar 23, 2019 $ 1.15
+0.06%
$ -- $ 4,961
Mar 22, 2019 $ 1.15
+0.00%
$ -- $ 4,957
Mar 21, 2019 $ 1.14
-1.90%
$ -- $ 3,254
Mar 20, 2019 $ 1.17
+0.50%
$ -- $ 4,278
Mar 19, 2019 $ 1.16
+0.19%
$ -- $ 3,085
Download