Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Repost Dog Historical Data

RDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.0₅987
-0.04%
$-- $0
Sep 11, 2025 $0.0₅3
+0.00%
$-- $1
Sep 10, 2025 $0.0₅3
+50.00%
$2,998 $1
Sep 9, 2025 $0.0₅2
+0.00%
$1,999 $0.1
Aug 26, 2025 $0.000036
+0.00%
$36,000 $4
Aug 25, 2025 $0.000036
+0.00%
$36,000 $4
Aug 24, 2025 $0.000036
+0.00%
$-- $7
Aug 23, 2025 $0.000036
+0.00%
$36,000 $7
Aug 22, 2025 $0.000036
+0.00%
$-- $1
Aug 21, 2025 $0.000036
+0.00%
$36,000 $1
Aug 16, 2025 $0.0000291
+0.00%
$-- $245
Aug 15, 2025 $0.0000295
+0.00%
$-- $460
Aug 14, 2025 $0.000035
+18.80%
$-- $550
Aug 13, 2025 $0.000035
-23.91%
$35,000 $7
Aug 12, 2025 $0.0000269
+571.26%
$4,000 $7
Aug 11, 2025 $0.0000276
+820.66%
$27,620 $1
Aug 4, 2025 $0.0000236
+7.39%
$-- $41
Aug 3, 2025 $0.0000248
+0.00%
$24,842 $90
Aug 2, 2025 $0.000029
+0.00%
$-- $1
Aug 1, 2025 $0.000029
+0.00%
$29,000 $1
Jul 15, 2025 $0.0000254
+0.00%
$-- $444
Jul 11, 2025 $0.0000285
+2.21%
$-- $1
Jul 8, 2025 $0.0000261
+0.00%
$-- $7
Jul 4, 2025 $0.000032
+0.00%
$32,000 $50
Jul 3, 2025 $0.0000295
-10.72%
$29,464 $189
Jun 13, 2025 $0.000064
+0.00%
$64,000 $1
Jun 12, 2025 $0.000064
+14.29%
$64,000 $31
Jun 11, 2025 $0.000025
+0.00%
$25,000 $3
May 14, 2025 $0.0000228
+0.00%
$22,764 $4
May 7, 2025 $0.0000179
+0.00%
$17,931 $3
Apr 30, 2025 $0.0000179
+0.00%
$17,941 $3
Apr 29, 2025 $0.0000183
+1.88%
$18,324 $2
Apr 28, 2025 $0.000018
-23.87%
$17,969 $2
Apr 23, 2025 $0.0₅2
+0.00%
$-- $0
Apr 22, 2025 $0.0₅2
+0.00%
$2,000 $0
Apr 21, 2025 $0.0000211
+0.00%
$-- $3
Apr 14, 2025 $0.0000213
+0.00%
$-- $36
Apr 7, 2025 $0.0000166
+0.00%
$-- $39
Mar 29, 2025 $0.000024
+0.00%
$24,000 $9
Mar 28, 2025 $0.000024
-4.00%
$24,000 $11
Mar 24, 2025 $0.0000245
+0.00%
$-- $101
Mar 23, 2025 $0.000055
+0.00%
$55,000 $2
Mar 22, 2025 $0.000016
+0.00%
$16,000 $1
Mar 21, 2025 $0.000053
+0.00%
$53,000 $4
Mar 17, 2025 $0.000014
+0.00%
$-- $0
Mar 16, 2025 $0.000014
+0.00%
$14,000 $0
Mar 10, 2025 $0.0000231
+0.00%
$-- $73
Mar 3, 2025 $0.0000295
+0.00%
$-- $4
Feb 24, 2025 $0.0000313
+0.00%
$-- $102
Jan 30, 2025 $0.000031
+0.00%
$-- $3
Download