Repost Dog Historical Data

RDOG
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₅987
-0.04%
$-- $0
Sep 11, 2025 $0.0₅3
+0.00%
$-- $1
Sep 10, 2025 $0.0₅3
+50.00%
$2,998 $1
Sep 9, 2025 $0.0₅2
+0.00%
$1,999 $0.1
Aug 26, 2025 $0.000036
+0.00%
$36,000 $4
Aug 25, 2025 $0.000036
+0.00%
$36,000 $4
Aug 24, 2025 $0.000036
+0.00%
$-- $7
Aug 23, 2025 $0.000036
+0.00%
$36,000 $7
Aug 22, 2025 $0.000036
+0.00%
$-- $1
Aug 21, 2025 $0.000036
+0.00%
$36,000 $1
Aug 16, 2025 $0.0000291
+0.00%
$-- $245
Aug 15, 2025 $0.0000295
+0.00%
$-- $460
Aug 14, 2025 $0.000035
+18.80%
$-- $550
Aug 13, 2025 $0.000035
-23.91%
$35,000 $7
Aug 12, 2025 $0.0000269
+571.26%
$4,000 $7
Aug 11, 2025 $0.0000276
+820.66%
$27,620 $1
Aug 4, 2025 $0.0000236
+7.39%
$-- $41
Aug 3, 2025 $0.0000248
+0.00%
$24,842 $90
Aug 2, 2025 $0.000029
+0.00%
$-- $1
Aug 1, 2025 $0.000029
+0.00%
$29,000 $1
Jul 15, 2025 $0.0000254
+0.00%
$-- $444
Jul 11, 2025 $0.0000285
+2.21%
$-- $1
Jul 8, 2025 $0.0000261
+0.00%
$-- $7
Jul 4, 2025 $0.000032
+0.00%
$32,000 $50
Jul 3, 2025 $0.0000295
-10.72%
$29,464 $189
Jun 13, 2025 $0.000064
+0.00%
$64,000 $1
Jun 12, 2025 $0.000064
+14.29%
$64,000 $31
Jun 11, 2025 $0.000025
+0.00%
$25,000 $3
May 14, 2025 $0.0000228
+0.00%
$22,764 $4
May 7, 2025 $0.0000179
+0.00%
$17,931 $3
Apr 30, 2025 $0.0000179
+0.00%
$17,941 $3
Apr 29, 2025 $0.0000183
+1.88%
$18,324 $2
Apr 28, 2025 $0.000018
-23.87%
$17,969 $2
Apr 23, 2025 $0.0₅2
+0.00%
$-- $0
Apr 22, 2025 $0.0₅2
+0.00%
$2,000 $0
Apr 21, 2025 $0.0000211
+0.00%
$-- $3
Apr 14, 2025 $0.0000213
+0.00%
$-- $36
Apr 7, 2025 $0.0000166
+0.00%
$-- $39
Mar 29, 2025 $0.000024
+0.00%
$24,000 $9
Mar 28, 2025 $0.000024
-4.00%
$24,000 $11
Mar 24, 2025 $0.0000245
+0.00%
$-- $101
Mar 23, 2025 $0.000055
+0.00%
$55,000 $2
Mar 22, 2025 $0.000016
+0.00%
$16,000 $1
Mar 21, 2025 $0.000053
+0.00%
$53,000 $4
Mar 17, 2025 $0.000014
+0.00%
$-- $0
Mar 16, 2025 $0.000014
+0.00%
$14,000 $0
Mar 10, 2025 $0.0000231
+0.00%
$-- $73
Mar 3, 2025 $0.0000295
+0.00%
$-- $4
Feb 24, 2025 $0.0000313
+0.00%
$-- $102
Jan 30, 2025 $0.000031
+0.00%
$-- $3
Download