Repost Dog Historical Data

RDOG
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅987
-0.04%
$ -- $ 0
Sep 11, 2025 $ 0.0₅3
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.0₅3
+50.00%
$ 2,998 $ 1
Sep 9, 2025 $ 0.0₅2
+0.00%
$ 1,999 $ 0.1
Aug 26, 2025 $ 0.000036
+0.00%
$ 36,000 $ 4
Aug 25, 2025 $ 0.000036
+0.00%
$ 36,000 $ 4
Aug 24, 2025 $ 0.000036
+0.00%
$ -- $ 7
Aug 23, 2025 $ 0.000036
+0.00%
$ 36,000 $ 7
Aug 22, 2025 $ 0.000036
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.000036
+0.00%
$ 36,000 $ 1
Aug 16, 2025 $ 0.0000291
+0.00%
$ -- $ 245
Aug 15, 2025 $ 0.0000295
+0.00%
$ -- $ 460
Aug 14, 2025 $ 0.000035
+18.80%
$ -- $ 550
Aug 13, 2025 $ 0.000035
-23.91%
$ 35,000 $ 7
Aug 12, 2025 $ 0.0000269
+571.26%
$ 4,000 $ 7
Aug 11, 2025 $ 0.0000276
+820.66%
$ 27,620 $ 1
Aug 4, 2025 $ 0.0000236
+7.39%
$ -- $ 41
Aug 3, 2025 $ 0.0000248
+0.00%
$ 24,842 $ 90
Aug 2, 2025 $ 0.000029
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.000029
+0.00%
$ 29,000 $ 1
Jul 15, 2025 $ 0.0000254
+0.00%
$ -- $ 444
Jul 11, 2025 $ 0.0000285
+2.21%
$ -- $ 1
Jul 8, 2025 $ 0.0000261
+0.00%
$ -- $ 7
Jul 4, 2025 $ 0.000032
+0.00%
$ 32,000 $ 50
Jul 3, 2025 $ 0.0000295
-10.72%
$ 29,464 $ 189
Jun 13, 2025 $ 0.000064
+0.00%
$ 64,000 $ 1
Jun 12, 2025 $ 0.000064
+14.29%
$ 64,000 $ 31
Jun 11, 2025 $ 0.000025
+0.00%
$ 25,000 $ 3
May 14, 2025 $ 0.0000228
+0.00%
$ 22,764 $ 4
May 7, 2025 $ 0.0000179
+0.00%
$ 17,931 $ 3
Apr 30, 2025 $ 0.0000179
+0.00%
$ 17,941 $ 3
Apr 29, 2025 $ 0.0000183
+1.88%
$ 18,324 $ 2
Apr 28, 2025 $ 0.000018
-23.87%
$ 17,969 $ 2
Apr 23, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0₅2
+0.00%
$ 2,000 $ 0
Apr 21, 2025 $ 0.0000211
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0000213
+0.00%
$ -- $ 36
Apr 7, 2025 $ 0.0000166
+0.00%
$ -- $ 39
Mar 29, 2025 $ 0.000024
+0.00%
$ 24,000 $ 9
Mar 28, 2025 $ 0.000024
-4.00%
$ 24,000 $ 11
Mar 24, 2025 $ 0.0000245
+0.00%
$ -- $ 101
Mar 23, 2025 $ 0.000055
+0.00%
$ 55,000 $ 2
Mar 22, 2025 $ 0.000016
+0.00%
$ 16,000 $ 1
Mar 21, 2025 $ 0.000053
+0.00%
$ 53,000 $ 4
Mar 17, 2025 $ 0.000014
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Mar 10, 2025 $ 0.0000231
+0.00%
$ -- $ 73
Mar 3, 2025 $ 0.0000295
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000313
+0.00%
$ -- $ 102
Jan 30, 2025 $ 0.000031
+0.00%
$ -- $ 3
Download