Repost Dog Historical Data

RDOG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅987
-0.04%
$ -- $ 0
Sep 2025 $ 0.0₅3
+50.00%
$ -- $ 2
Aug 2025 $ 0.000036
+24.14%
$ -- $ 1,426
Jul 2025 $ 0.0000254
-22.94%
$ -- $ 691
Jun 2025 $ 0.000064
+156.00%
$ -- $ 35
May 2025 $ 0.0000228
+26.95%
$ -- $ 6
Apr 2025 $ 0.0000179
+8.29%
$ 17,941 $ 86
Mar 2025 $ 0.000024
-18.60%
$ -- $ 204
Feb 2025 $ 0.0000313
+0.00%
$ -- $ 102
Jan 2025 $ 0.000031
-82.78%
$ -- $ 8,213
Dec 2024 $ 0.0000451
-54.91%
$ -- $ 18.18 million
Nov 2024 $ 0.000092
-50.00%
$ 100,025 $ 21.14 million
Oct 2024 $ 0.00018
-96.95%
$ 182,000 $ 54.02 million
Download