Repost Dog Historical Data

RDOG
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅987
-0.04%
$ -- $ 0
Sep 8 $ 0.0₅3
+50.00%
$ -- $ 2
Aug 25 $ 0.000036
+0.00%
$ -- $ 8
Aug 18 $ 0.000036
+0.00%
$ -- $ 8
Aug 11 $ 0.0000291
+868.67%
$ -- $ 1,269
Aug 4 $ 0.0000236
+7.39%
$ -- $ 41
Jul 28 $ 0.000029
+0.00%
$ 24,842 $ 3
Jul 14 $ 0.0000254
+0.00%
$ -- $ 444
Jul 7 $ 0.0000285
+9.37%
$ -- $ 8
Jun 30 $ 0.000032
-3.03%
$ -- $ 239
Jun 9 $ 0.000064
+156.00%
$ -- $ 35
May 12 $ 0.0000228
+0.00%
$ -- $ 4
May 5 $ 0.0000179
+0.00%
$ -- $ 3
Apr 28 $ 0.0000179
-23.98%
$ -- $ 7
Apr 21 $ 0.0₅2
-90.51%
$ -- $ 3
Apr 14 $ 0.0000213
+0.00%
$ -- $ 36
Apr 7 $ 0.0000166
+0.00%
$ -- $ 39
Mar 24 $ 0.000024
-2.02%
$ -- $ 121
Mar 17 $ 0.000016
+14.29%
$ 55,000 $ 4
Mar 10 $ 0.0000231
+0.00%
$ 14,000 $ 73
Mar 3 $ 0.0000295
+0.00%
$ -- $ 4
Feb 24 $ 0.0000313
+0.00%
$ -- $ 102
Jan 27 $ 0.000031
-47.46%
$ -- $ 38
Jan 20 $ 0.000068
+0.00%
$ -- $ 1
Jan 13 $ 0.000173
+183.37%
$ 68,000 $ 1,980
Jan 6 $ 0.0000593
+6.27%
$ 59,636 $ 2,137
Dec 30 $ 0.00018
+313.79%
$ 180,000 $ 363,929
Dec 23 $ 0.0000445
+16.19%
$ 45,200 $ 3.69 million
Dec 16 $ 0.0000379
-38.87%
$ 38,600 $ 3.68 million
Dec 9 $ 0.000067
-11.84%
$ 61,000 $ 3.65 million
Dec 2 $ 0.000076
-23.99%
$ 76,000 $ 3.73 million
Nov 25 $ 0.0001
-34.98%
$ 99,988 $ 4.75 million
Nov 18 $ 0.000166
-30.34%
$ 153,245 $ 4.57 million
Nov 11 $ 0.000234
+1.08%
$ 233,158 $ 4.61 million
Nov 4 $ 0.000149
+1.21%
$ 233,749 $ 4.42 million
Oct 28 $ 0.000147
-39.00%
$ 146,793 $ 4.21 million
Oct 21 $ 0.000225
-27.66%
$ 240,093 $ 4.52 million
Oct 14 $ 0.000311
-45.95%
$ 310,672 $ 9.42 million
Oct 7 $ 0.000577
-32.59%
$ 574,512 $ 13.26 million
Sep 30 $ 0.000741
-87.44%
$ 856,590 $ 19.01 million
Download