Repost Dog Historical Data

RDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000031
-47.46%
$ 31,000 $ 35
Jan 20, 2025 $ 0.000068
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.000068
+1.49%
$ 68,000 $ 1
Jan 18, 2025 $ 0.000173
+0.00%
$ 173,000 $ 1
Jan 17, 2025 $ 0.000011
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0
Jan 15, 2025 $ 0.000179
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.000179
+186.59%
$ 179,000 $ 5
Jan 13, 2025 $ 0.0000576
-5.66%
$ 57,598 $ 1,969
Jan 12, 2025 $ 0.0000596
-1.10%
$ 59,636 $ 4,054
Jan 11, 2025 $ 0.0000593
+8.93%
$ 59,287 $ 8
Jan 10, 2025 $ 0.0000459
-12.54%
$ 44,190 $ 33
Jan 9, 2025 $ 0.0000507
-0.22%
$ 50,710 $ 1,073
Jan 8, 2025 $ 0.0000524
-6.07%
$ 52,405 $ 1,023
Jan 5, 2025 $ 0.00018
+0.00%
$ 180,000 $ 1
Jan 4, 2025 $ 0.00018
+0.00%
$ 180,000 $ 1
Dec 31, 2024 $ 0.000182
+0.00%
$ -- $ 2
Dec 30, 2024 $ 0.0000451
+3.68%
$ 45,100 $ 363,926
Dec 29, 2024 $ 0.0000452
+0.89%
$ 45,200 $ 614,819
Dec 28, 2024 $ 0.0000445
+2.77%
$ 44,500 $ 615,574
Dec 27, 2024 $ 0.0000431
-6.51%
$ 43,100 $ 614,942
Dec 26, 2024 $ 0.0000457
+3.86%
$ 45,700 $ 614,899
Dec 25, 2024 $ 0.000044
+7.58%
$ 44,000 $ 619,654
Dec 24, 2024 $ 0.0000408
+1.49%
$ 40,800 $ 610,469
Dec 23, 2024 $ 0.0000401
+4.70%
$ 40,100 $ 612,525
Dec 22, 2024 $ 0.0000386
+1.31%
$ 38,600 $ 614,312
Dec 21, 2024 $ 0.0000379
-12.27%
$ 37,900 $ 612,357
Dec 20, 2024 $ 0.0000434
+2.84%
$ 43,400 $ 615,277
Dec 19, 2024 $ 0.0000424
-33.75%
$ 42,400 $ 605,976
Dec 18, 2024 $ 0.000064
+0.00%
$ 64,000 $ 621,700
Dec 17, 2024 $ 0.0000641
+1.42%
$ 64,100 $ 614,864
Dec 16, 2024 $ 0.0000636
+2.58%
$ 63,600 $ 605,380
Dec 15, 2024 $ 0.000061
-7.58%
$ 61,000 $ 600,284
Dec 14, 2024 $ 0.000067
+0.00%
$ 67,000 $ 616,011
Dec 13, 2024 $ 0.000066
-12.00%
$ 66,000 $ 608,903
Dec 12, 2024 $ 0.000075
+1.35%
$ 75,000 $ 578,402
Dec 11, 2024 $ 0.000074
+5.71%
$ 74,000 $ 614,804
Dec 10, 2024 $ 0.000072
+7.46%
$ 72,000 $ 621,319
Dec 9, 2024 $ 0.000066
-13.16%
$ 66,000 $ 615,098
Dec 8, 2024 $ 0.000076
+0.00%
$ 76,000 $ 619,179
Dec 7, 2024 $ 0.000076
-9.52%
$ 76,000 $ 618,753
Dec 6, 2024 $ 0.000084
-1.18%
$ 84,000 $ 617,653
Dec 5, 2024 $ 0.000085
-7.63%
$ 85,000 $ 616,594
Dec 4, 2024 $ 0.000091
-8.10%
$ 91,023 $ 611,678
Dec 3, 2024 $ 0.0000991
-5.85%
$ 99,052 $ 622,476
Dec 2, 2024 $ 0.000105
+5.01%
$ 101,000 $ 641,189
Dec 1, 2024 $ 0.0001
-0.04%
$ 99,988 $ 619,983
Nov 30, 2024 $ 0.0001
+4.19%
$ 100,025 $ 618,653
Nov 29, 2024 $ 0.000092
+1.10%
$ 91,000 $ 628,719
Nov 28, 2024 $ 0.0000911
-29.44%
$ 91,061 $ 629,239