Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Repost Dog Historical Data

RDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.000031
-47.46%
$31,000 $35
Jan 20, 2025 $0.000068
+0.00%
$-- $1
Jan 19, 2025 $0.000068
+1.49%
$68,000 $1
Jan 18, 2025 $0.000173
+0.00%
$173,000 $1
Jan 17, 2025 $0.000011
+0.00%
$-- $0
Jan 16, 2025 $0.000011
+0.00%
$11,000 $0
Jan 15, 2025 $0.000179
+0.00%
$-- $5
Jan 14, 2025 $0.000179
+186.59%
$179,000 $5
Jan 13, 2025 $0.0000576
-5.66%
$57,598 $1,969
Jan 12, 2025 $0.0000596
-1.10%
$59,636 $4,054
Jan 11, 2025 $0.0000593
+8.93%
$59,287 $8
Jan 10, 2025 $0.0000459
-12.54%
$44,190 $33
Jan 9, 2025 $0.0000507
-0.22%
$50,710 $1,073
Jan 8, 2025 $0.0000524
-6.07%
$52,405 $1,023
Jan 5, 2025 $0.00018
+0.00%
$180,000 $1
Jan 4, 2025 $0.00018
+0.00%
$180,000 $1
Dec 31, 2024 $0.000182
+0.00%
$-- $2
Dec 30, 2024 $0.0000451
+3.68%
$45,100 $363,926
Dec 29, 2024 $0.0000452
+0.89%
$45,200 $614,819
Dec 28, 2024 $0.0000445
+2.77%
$44,500 $615,574
Dec 27, 2024 $0.0000431
-6.51%
$43,100 $614,942
Dec 26, 2024 $0.0000457
+3.86%
$45,700 $614,899
Dec 25, 2024 $0.000044
+7.58%
$44,000 $619,654
Dec 24, 2024 $0.0000408
+1.49%
$40,800 $610,469
Dec 23, 2024 $0.0000401
+4.70%
$40,100 $612,525
Dec 22, 2024 $0.0000386
+1.31%
$38,600 $614,312
Dec 21, 2024 $0.0000379
-12.27%
$37,900 $612,357
Dec 20, 2024 $0.0000434
+2.84%
$43,400 $615,277
Dec 19, 2024 $0.0000424
-33.75%
$42,400 $605,976
Dec 18, 2024 $0.000064
+0.00%
$64,000 $621,700
Dec 17, 2024 $0.0000641
+1.42%
$64,100 $614,864
Dec 16, 2024 $0.0000636
+2.58%
$63,600 $605,380
Dec 15, 2024 $0.000061
-7.58%
$61,000 $600,284
Dec 14, 2024 $0.000067
+0.00%
$67,000 $616,011
Dec 13, 2024 $0.000066
-12.00%
$66,000 $608,903
Dec 12, 2024 $0.000075
+1.35%
$75,000 $578,402
Dec 11, 2024 $0.000074
+5.71%
$74,000 $614,804
Dec 10, 2024 $0.000072
+7.46%
$72,000 $621,319
Dec 9, 2024 $0.000066
-13.16%
$66,000 $615,098
Dec 8, 2024 $0.000076
+0.00%
$76,000 $619,179
Dec 7, 2024 $0.000076
-9.52%
$76,000 $618,753
Dec 6, 2024 $0.000084
-1.18%
$84,000 $617,653
Dec 5, 2024 $0.000085
-7.63%
$85,000 $616,594
Dec 4, 2024 $0.000091
-8.10%
$91,023 $611,678
Dec 3, 2024 $0.0000991
-5.85%
$99,052 $622,476
Dec 2, 2024 $0.000105
+5.01%
$101,000 $641,189
Dec 1, 2024 $0.0001
-0.04%
$99,988 $619,983
Nov 30, 2024 $0.0001
+4.19%
$100,025 $618,653
Nov 29, 2024 $0.000092
+1.10%
$91,000 $628,719
Nov 28, 2024 $0.0000911
-29.44%
$91,061 $629,239