Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Repost Dog Historical Data

RDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000131
-4.36%
$131,084 $748,629
Nov 26, 2024 $0.000137
-9.78%
$138,000 $771,357
Nov 25, 2024 $0.000152
-1.25%
$151,858 $736,299
Nov 24, 2024 $0.000154
-7.18%
$153,245 $767,708
Nov 23, 2024 $0.000166
+3.04%
$165,793 $759,931
Nov 22, 2024 $0.000161
-3.63%
$160,945 $774,059
Nov 21, 2024 $0.000167
+4.99%
$167,000 $765,761
Nov 20, 2024 $0.000159
-11.65%
$158,092 $757,201
Nov 19, 2024 $0.00018
-10.60%
$180,104 $761,023
Nov 18, 2024 $0.000201
-15.37%
$201,415 $756,239
Nov 17, 2024 $0.000233
-0.44%
$233,158 $620,063
Nov 16, 2024 $0.000234
-5.41%
$234,183 $763,675
Nov 15, 2024 $0.000252
+14.30%
$251,705 $775,904
Nov 14, 2024 $0.000225
+22.12%
$225,037 $768,752
Nov 13, 2024 $0.000184
+4.00%
$184,280 $758,311
Nov 12, 2024 $0.000177
-8.88%
$177,190 $752,764
Nov 11, 2024 $0.0002
-13.70%
$199,953 $789,633
Nov 10, 2024 $0.000234
+57.33%
$233,749 $806,934
Nov 9, 2024 $0.000149
-2.05%
$148,583 $772,985
Nov 8, 2024 $0.000149
-17.98%
$148,502 $764,302
Nov 7, 2024 $0.000181
+17.80%
$181,062 $761,806
Nov 6, 2024 $0.000154
+20.31%
$153,999 $765,865
Nov 5, 2024 $0.000129
+2.43%
$129,068 $611,977
Nov 4, 2024 $0.000128
-12.97%
$127,764 $745,641
Nov 3, 2024 $0.000147
-11.57%
$146,793 $739,744
Nov 2, 2024 $0.000166
-12.61%
$166,003 $831,898
Nov 1, 2024 $0.00019
+3.24%
$189,965 $253,181
Oct 31, 2024 $0.000182
+1.10%
$182,000 $618,568
Oct 30, 2024 $0.00018
-7.69%
$180,021 $521,300
Oct 29, 2024 $0.000195
+8.12%
$195,007 $612,951
Oct 28, 2024 $0.00018
-25.05%
$180,362 $632,465
Oct 27, 2024 $0.00024
+7.20%
$240,093 $891,722
Oct 26, 2024 $0.000225
+1.35%
$224,764 $355,223
Oct 25, 2024 $0.000222
-20.04%
$221,775 $1.02 million
Oct 24, 2024 $0.000277
-15.18%
$277,348 $987,349
Oct 23, 2024 $0.000327
+15.06%
$326,552 $332,792
Oct 22, 2024 $0.000284
+2.67%
$283,801 $869,745
Oct 21, 2024 $0.000276
-11.03%
$276,429 $952,118
Oct 20, 2024 $0.000311
-9.22%
$310,672 $1.06 million
Oct 19, 2024 $0.000342
-17.35%
$341,941 $913,330
Oct 18, 2024 $0.000414
-9.50%
$413,931 $1.23 million
Oct 17, 2024 $0.000457
+4.33%
$457,391 $1.15 million
Oct 16, 2024 $0.000438
+4.29%
$438,377 $1.61 million
Oct 15, 2024 $0.00042
-29.92%
$420,336 $1.31 million
Oct 14, 2024 $0.000601
+4.49%
$600,622 $2.13 million
Oct 13, 2024 $0.000575
-0.50%
$574,512 $1.56 million
Oct 12, 2024 $0.000577
-1.70%
$577,417 $1.51 million
Oct 11, 2024 $0.000585
-3.37%
$585,176 $2.19 million
Oct 10, 2024 $0.000606
+3.81%
$605,599 $1.24 million
Oct 9, 2024 $0.000583
-24.17%
$583,109 $1.31 million