Repost Dog Historical Data

RDOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000131
-4.36%
$ 131,084 $ 748,629
Nov 26, 2024 $ 0.000137
-9.78%
$ 138,000 $ 771,357
Nov 25, 2024 $ 0.000152
-1.25%
$ 151,858 $ 736,299
Nov 24, 2024 $ 0.000154
-7.18%
$ 153,245 $ 767,708
Nov 23, 2024 $ 0.000166
+3.04%
$ 165,793 $ 759,931
Nov 22, 2024 $ 0.000161
-3.63%
$ 160,945 $ 774,059
Nov 21, 2024 $ 0.000167
+4.99%
$ 167,000 $ 765,761
Nov 20, 2024 $ 0.000159
-11.65%
$ 158,092 $ 757,201
Nov 19, 2024 $ 0.00018
-10.60%
$ 180,104 $ 761,023
Nov 18, 2024 $ 0.000201
-15.37%
$ 201,415 $ 756,239
Nov 17, 2024 $ 0.000233
-0.44%
$ 233,158 $ 620,063
Nov 16, 2024 $ 0.000234
-5.41%
$ 234,183 $ 763,675
Nov 15, 2024 $ 0.000252
+14.30%
$ 251,705 $ 775,904
Nov 14, 2024 $ 0.000225
+22.12%
$ 225,037 $ 768,752
Nov 13, 2024 $ 0.000184
+4.00%
$ 184,280 $ 758,311
Nov 12, 2024 $ 0.000177
-8.88%
$ 177,190 $ 752,764
Nov 11, 2024 $ 0.0002
-13.70%
$ 199,953 $ 789,633
Nov 10, 2024 $ 0.000234
+57.33%
$ 233,749 $ 806,934
Nov 9, 2024 $ 0.000149
-2.05%
$ 148,583 $ 772,985
Nov 8, 2024 $ 0.000149
-17.98%
$ 148,502 $ 764,302
Nov 7, 2024 $ 0.000181
+17.80%
$ 181,062 $ 761,806
Nov 6, 2024 $ 0.000154
+20.31%
$ 153,999 $ 765,865
Nov 5, 2024 $ 0.000129
+2.43%
$ 129,068 $ 611,977
Nov 4, 2024 $ 0.000128
-12.97%
$ 127,764 $ 745,641
Nov 3, 2024 $ 0.000147
-11.57%
$ 146,793 $ 739,744
Nov 2, 2024 $ 0.000166
-12.61%
$ 166,003 $ 831,898
Nov 1, 2024 $ 0.00019
+3.24%
$ 189,965 $ 253,181
Oct 31, 2024 $ 0.000182
+1.10%
$ 182,000 $ 618,568
Oct 30, 2024 $ 0.00018
-7.69%
$ 180,021 $ 521,300
Oct 29, 2024 $ 0.000195
+8.12%
$ 195,007 $ 612,951
Oct 28, 2024 $ 0.00018
-25.05%
$ 180,362 $ 632,465
Oct 27, 2024 $ 0.00024
+7.20%
$ 240,093 $ 891,722
Oct 26, 2024 $ 0.000225
+1.35%
$ 224,764 $ 355,223
Oct 25, 2024 $ 0.000222
-20.04%
$ 221,775 $ 1.02 million
Oct 24, 2024 $ 0.000277
-15.18%
$ 277,348 $ 987,349
Oct 23, 2024 $ 0.000327
+15.06%
$ 326,552 $ 332,792
Oct 22, 2024 $ 0.000284
+2.67%
$ 283,801 $ 869,745
Oct 21, 2024 $ 0.000276
-11.03%
$ 276,429 $ 952,118
Oct 20, 2024 $ 0.000311
-9.22%
$ 310,672 $ 1.06 million
Oct 19, 2024 $ 0.000342
-17.35%
$ 341,941 $ 913,330
Oct 18, 2024 $ 0.000414
-9.50%
$ 413,931 $ 1.23 million
Oct 17, 2024 $ 0.000457
+4.33%
$ 457,391 $ 1.15 million
Oct 16, 2024 $ 0.000438
+4.29%
$ 438,377 $ 1.61 million
Oct 15, 2024 $ 0.00042
-29.92%
$ 420,336 $ 1.31 million
Oct 14, 2024 $ 0.000601
+4.49%
$ 600,622 $ 2.13 million
Oct 13, 2024 $ 0.000575
-0.50%
$ 574,512 $ 1.56 million
Oct 12, 2024 $ 0.000577
-1.70%
$ 577,417 $ 1.51 million
Oct 11, 2024 $ 0.000585
-3.37%
$ 585,176 $ 2.19 million
Oct 10, 2024 $ 0.000606
+3.81%
$ 605,599 $ 1.24 million
Oct 9, 2024 $ 0.000583
-24.17%
$ 583,109 $ 1.31 million