Repost Dog Historical Data

RDOG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000772
-17.14%
$ 771,660 $ 2.84 million
Oct 7, 2024 $ 0.000933
+8.96%
$ 933,374 $ 4.17 million
Oct 6, 2024 $ 0.000857
+15.58%
$ 856,590 $ 3.6 million
Oct 5, 2024 $ 0.000741
-52.57%
$ 741,159 $ 4.51 million
Oct 4, 2024 $ 0.00149
+28.87%
$ 1.49 million $ 2.29 million
Oct 3, 2024 $ 0.00115
-59.39%
$ 1.15 million $ 3.95 million
Oct 2, 2024 $ 0.00284
-44.75%
$ 2.84 million $ 3.71 million
Oct 1, 2024 $ 0.00513
-13.09%
$ 5.15 million $ 4.54 million
Download