MoneyCoin Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0000931
-17.02%
$ -- $ 94,244
Nov 27 $ 0.000078
-14.46%
$ -- $ 70,669
Nov 20 $ 0.0000746
-5.07%
$ -- $ 57,106
Nov 13 $ 0.0000774
-11.21%
$ -- $ 42,491
Nov 6 $ 0.000066
+46.41%
$ -- $ 42,795
Oct 30 $ 0.0000724
+23.59%
$ -- $ 46,228
Oct 23 $ 0.0000575
-2.81%
$ -- $ 40,519
Oct 16 $ 0.0000607
+6.93%
$ -- $ 39,845
Oct 9 $ 0.0000569
-32.94%
$ -- $ 35,184
Oct 2 $ 0.0000479
-39.42%
$ -- $ 30,302
Sep 25 $ 0.0000857
+40.42%
$ -- $ 28,099
Sep 18 $ 0.0000752
+105.55%
$ -- $ 22,949
Sep 11 $ 0.0000612
-4.12%
$ -- $ 27,287
Sep 4 $ 0.0000767
-3.00%
$ -- $ 31,075
Aug 28 $ 0.0000704
-93.30%
$ -- $ 31,812
Aug 21 $ 0.000657
+1,014.54%
$ -- $ 29,001
Aug 14 $ 0.0000502
+15.94%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0000646
+12.08%
$ -- $ 20,534
Jul 24 $ 0.000083
+50.15%
$ -- $ 18,904
Jul 17 $ 0.0000827
+85.14%
$ -- $ 17,970
Jul 10 $ 0.0000383
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0000753
+46.44%
$ -- $ 18,022
Jun 26 $ 0.0000761
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0000508
-36.27%
$ -- $ 17,983
Jun 5 $ 0.0000595
+119.85%
$ -- $ 19,751
May 29 $ 0.0000757
+10.78%
$ -- $ 16,749
May 22 $ 0.0000438
-34.99%
$ -- $ 6,486
Download