MoneyCoin Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 0.000186
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000145
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000179
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000316
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000148
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000132
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000719
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000137
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000113
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000168
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000181
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000108
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000172
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000123
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000171
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000148
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.0000953
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000132
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000136
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000931
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000125
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00015
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00012
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000104
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000113
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000112
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000078
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000998
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000994
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000834
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000484
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000103
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000911
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000746
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000746
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000825
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000821
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000819
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000803
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000786
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000774
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000942
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000969
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000708
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.0000872
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000871
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000066
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000677
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000729
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000962
+0.00%
$ -- $ 7,370