MoneyCoin Historical Data

MONEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.000071
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.0000451
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000724
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000722
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000667
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000126
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000087
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000061
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000575
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000583
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000582
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000554
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000568
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000578
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000565
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000546
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000564
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000568
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000564
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000051
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000481
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000483
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000467
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000849
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000479
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000637
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000523
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000566
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000874
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000883
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000791
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000857
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000483
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000421
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000533
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000786
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000497
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000611
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000752
+0.00%
$ -- $ 3,715
Sep 22, 2017 $ 0.0000763
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000724
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000442
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000738
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000366
+0.00%
$ -- $ 3,619