MoneyCoin Historical Data

MONEY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 0.0000612
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000682
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000479
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000737
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000853
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000847
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000638
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000767
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000075
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000564
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000628
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000426
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000044
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000079
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000704
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000959
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000646
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000912
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000554
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0011
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00105
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000657
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000725
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000757
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000618
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000148
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0022
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000589
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000502
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000437
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000463
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000433
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000979
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000083
+0.00%
$ -- $ 2,766