Portugal Coin Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000392
+0.05%
$ 39,062 $ 1,607
Apr 23, 9 PM $ 0.0000391
+0.47%
$ 38,930 $ 1,608
Apr 23, 8 PM $ 0.0000388
+0.27%
$ 38,646 $ 1,596
Apr 23, 7 PM $ 0.0000387
-0.30%
$ 38,521 $ 1,587
Apr 23, 6 PM $ 0.0000388
+0.83%
$ 38,614 $ 1,591
Apr 23, 5 PM $ 0.0000384
-2.62%
$ 38,224 $ 1,577
Apr 23, 4 PM $ 0.0000395
-0.07%
$ 39,364 $ 930
Apr 23, 3 PM $ 0.0000393
-0.10%
$ 39,158 $ 933
Apr 20, 7 PM $ 0.0000402
+0.00%
$ 40,087 $ 3
Apr 19, 6 PM $ 0.0000396
+0.00%
$ 39,474 $ 120
Apr 19, 1 PM $ 0.0000395
+0.00%
$ 39,341 $ 100
Apr 19, 5 AM $ 0.0000388
+0.00%
$ 38,685 $ 40
Apr 15, 4 PM $ 0.0000404
+0.51%
$ 40,202 $ 815
Apr 15, 3 PM $ 0.0000403
+0.22%
$ 40,115 $ 857
Apr 15, 2 PM $ 0.00004
+0.10%
$ 39,867 $ 1,020
Apr 15, 1 PM $ 0.0000401
-0.09%
$ 39,913 $ 1,015
Apr 14, 9 PM $ 0.000042
+0.00%
$ 41,875 $ 695
Apr 3, 7 AM $ 0.0000309
-0.13%
$ 30,738 $ 557
Apr 3, 6 AM $ 0.0000308
-0.15%
$ 30,700 $ 1,285
Apr 3, 5 AM $ 0.0000308
+0.14%
$ 30,677 $ 1,284
Apr 3, 4 AM $ 0.0000308
+0.35%
$ 30,671 $ 1,279
Apr 3, 3 AM $ 0.0000308
+0.05%
$ 30,644 $ 1,276
Apr 3, 2 AM $ 0.0000306
-0.38%
$ 30,442 $ 1,279
Apr 3, 1 AM $ 0.0000306
-0.08%
$ 30,508 $ 1,316
Apr 3, 12 AM $ 0.0000306
+0.03%
$ 30,434 $ 1,315
Apr 2, 11 PM $ 0.0000305
-0.28%
$ 30,399 $ 1,310
Apr 2, 10 PM $ 0.0000306
+0.40%
$ 30,471 $ 1,313
Apr 2, 9 PM $ 0.0000305
-0.58%
$ 30,357 $ 1,307
Apr 2, 8 PM $ 0.0000306
+0.22%
$ 30,464 $ 1,315
Apr 2, 7 PM $ 0.0000307
+0.73%
$ 30,530 $ 1,309
Apr 2, 6 PM $ 0.0000305
-0.39%
$ 30,367 $ 1,305
Apr 2, 5 PM $ 0.0000307
-0.49%
$ 30,533 $ 1,313
Apr 2, 4 PM $ 0.0000306
+0.19%
$ 30,467 $ 1,321
Apr 2, 3 PM $ 0.0000306
-0.22%
$ 30,441 $ 1,310
Apr 2, 2 PM $ 0.0000296
+3.33%
$ 29,506 $ 1,322
Apr 2, 1 PM $ 0.0000288
+0.00%
$ 28,701 $ 2,429
Apr 2, 6 AM $ 0.0000364
+0.00%
$ 36,271 $ 2,229
Apr 2, 5 AM $ 0.0000363
-0.14%
$ 36,168 $ 2,232
Apr 2, 4 AM $ 0.0000364
-0.04%
$ 36,245 $ 2,228
Apr 2, 3 AM $ 0.0000363
+0.02%
$ 36,168 $ 2,231
Apr 2, 2 AM $ 0.0000364
-1.34%
$ 36,270 $ 2,225
Apr 2, 1 AM $ 0.0000377
-0.36%
$ 37,541 $ 2,201
Apr 2, 12 AM $ 0.0000377
-0.17%
$ 37,564 $ 2,256
Apr 1, 11 PM $ 0.0000378
+0.36%
$ 37,661 $ 2,253
Apr 1, 10 PM $ 0.0000378
-0.44%
$ 37,664 $ 2,247
Apr 1, 9 PM $ 0.0000384
+0.41%
$ 38,265 $ 2,265
Apr 1, 8 PM $ 0.0000387
-1.20%
$ 38,528 $ 2,282
Apr 1, 7 PM $ 0.0000391
-0.30%
$ 38,902 $ 2,335
Apr 1, 6 PM $ 0.0000391
-0.85%
$ 38,962 $ 2,345
Apr 1, 5 PM $ 0.0000399
+0.91%
$ 39,742 $ 2,361