Monero AI Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000255
-12.55%
$ 4,588 $ 169
Mar 31, 2026 $ 0.00033
+6.06%
$ -- $ 162
Mar 30, 2026 $ 0.000286
-2.43%
$ 5,154 $ 46
Mar 29, 2026 $ 0.000304
-9.62%
$ -- $ 117
Mar 28, 2026 $ 0.000336
+0.00%
$ -- $ 60
Mar 27, 2026 $ 0.000335
+0.00%
$ -- $ 70
Mar 26, 2026 $ 0.00032
+12.31%
$ 5,754 $ 99
Mar 25, 2026 $ 0.000281
+0.02%
$ 5,059 $ 8
Mar 24, 2026 $ 0.000253
+4.37%
$ -- $ 253
Mar 23, 2026 $ 0.000243
-33.85%
$ 4,375 $ 181
Mar 22, 2026 $ 0.000371
-0.48%
$ -- $ 707
Mar 21, 2026 $ 0.000456
+25.69%
$ -- $ 146
Mar 19, 2026 $ 0.000354
-5.76%
$ 6,367 $ 101
Mar 18, 2026 $ 0.000733
+109.04%
$ 13,195 $ 382
Mar 17, 2026 $ 0.000349
+4.54%
$ 6,274 $ 78
Mar 16, 2026 $ 0.000321
-45.79%
$ 5,774 $ 498
Mar 15, 2026 $ 0.00053
+29.44%
$ 9,533 $ 736
Mar 14, 2026 $ 0.000466
+15.24%
$ 8,379 $ 241
Mar 13, 2026 $ 0.000433
+0.00%
$ 7,793 $ 158
Mar 10, 2026 $ 0.000427
-4.46%
$ 7,680 $ 78
Mar 9, 2026 $ 0.000513
-2.27%
$ -- $ 31
Mar 8, 2026 $ 0.000774
+91.57%
$ 13,941 $ 640
Mar 7, 2026 $ 0.000415
+43.15%
$ 7,467 $ 147
Mar 6, 2026 $ 0.000285
-34.56%
$ 5,136 $ 201
Mar 5, 2026 $ 0.000432
+44.86%
$ 7,776 $ 741
Mar 4, 2026 $ 0.000274
+0.00%
$ 4,937 $ 196
Mar 3, 2026 $ 0.000207
+12.17%
$ 3,728 $ 67
Mar 1, 2026 $ 0.000173
-0.09%
$ -- $ 26
Feb 27, 2026 $ 0.00016
+1.04%
$ -- $ 174
Feb 20, 2026 $ 0.000132
+0.00%
$ 2,374 $ 32
Feb 19, 2026 $ 0.000143
+0.00%
$ 2,571 $ 107
Feb 18, 2026 $ 0.00016
+12.92%
$ 2,880 $ 187
Feb 17, 2026 $ 0.000163
-35.85%
$ 2,941 $ 679
Feb 16, 2026 $ 0.000259
+55.21%
$ 4,660 $ 136
Feb 15, 2026 $ 0.000151
+0.00%
$ 2,711 $ 16
Feb 14, 2026 $ 0.000185
-29.98%
$ 3,326 $ 3
Feb 13, 2026 $ 0.000182
+15.92%
$ 3,283 $ 239
Feb 12, 2026 $ 0.000157
-45.06%
$ 2,818 $ 106
Feb 11, 2026 $ 0.000163
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.000173
+21.28%
$ 3,109 $ 77
Feb 8, 2026 $ 0.000154
+9.20%
$ -- $ 85
Feb 7, 2026 $ 0.000176
+2.78%
$ 3,164 $ 47
Feb 6, 2026 $ 0.000151
-30.41%
$ -- $ 168
Feb 5, 2026 $ 0.000216
+39.03%
$ 3,890 $ 899
Feb 4, 2026 $ 0.000272
-3.45%
$ -- $ 208
Feb 3, 2026 $ 0.00019
+0.00%
$ 3,412 $ 154
Feb 2, 2026 $ 0.000166
-9.71%
$ -- $ 60
Feb 1, 2026 $ 0.000191
-6.16%
$ 3,435 $ 261
Jan 31, 2026 $ 0.00022
+18.44%
$ 3,952 $ 580
Jan 30, 2026 $ 0.000395
+44.93%
$ -- $ 1,031