Monero AI Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00016
+12.92%
$ 2,880 $ 187
Feb 17, 2026 $ 0.000163
-35.85%
$ 2,941 $ 679
Feb 16, 2026 $ 0.000259
+55.21%
$ 4,660 $ 136
Feb 15, 2026 $ 0.000151
+0.00%
$ 2,711 $ 16
Feb 14, 2026 $ 0.000185
-29.98%
$ 3,326 $ 3
Feb 13, 2026 $ 0.000182
+15.92%
$ 3,283 $ 239
Feb 12, 2026 $ 0.000157
-45.06%
$ 2,818 $ 106
Feb 11, 2026 $ 0.000163
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.000173
+21.28%
$ 3,109 $ 77
Feb 8, 2026 $ 0.000154
+9.20%
$ -- $ 85
Feb 7, 2026 $ 0.000176
+2.78%
$ 3,164 $ 47
Feb 6, 2026 $ 0.000151
-30.41%
$ -- $ 168
Feb 5, 2026 $ 0.000216
+39.03%
$ 3,890 $ 899
Feb 4, 2026 $ 0.000272
-3.45%
$ -- $ 208
Feb 3, 2026 $ 0.00019
+0.00%
$ 3,412 $ 154
Feb 2, 2026 $ 0.000166
-9.71%
$ -- $ 60
Feb 1, 2026 $ 0.000191
-6.16%
$ 3,435 $ 261
Jan 31, 2026 $ 0.00022
+18.44%
$ 3,952 $ 580
Jan 30, 2026 $ 0.000395
+44.93%
$ -- $ 1,031
Jan 29, 2026 $ 0.000207
-10.53%
$ -- $ 648
Jan 28, 2026 $ 0.000222
+2.22%
$ 4,004 $ 583
Jan 27, 2026 $ 0.000116
+39.88%
$ 2,094 $ 2,104
Jan 26, 2026 $ 0.000183
+2.94%
$ -- $ 174
Jan 25, 2026 $ 0.000316
-1.14%
$ 5,679 $ 881
Jan 24, 2026 $ 0.000447
-27.89%
$ 8,039 $ 1,794
Jan 23, 2026 $ 0.000902
-17.42%
$ 16,230 $ 13,733
Jan 22, 2026 $ 0.00106
-3.80%
$ 19,071 $ 1,106
Jan 21, 2026 $ 0.00173
+68.05%
$ 31,122 $ 36
Download