Monero AI Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000207
-10.53%
$ -- $ 648
Jan 28, 2026 $ 0.000222
+2.22%
$ 4,004 $ 583
Jan 27, 2026 $ 0.000116
+39.88%
$ 2,094 $ 2,104
Jan 26, 2026 $ 0.000183
+2.94%
$ -- $ 174
Jan 25, 2026 $ 0.000316
-1.14%
$ 5,679 $ 881
Jan 24, 2026 $ 0.000447
-27.89%
$ 8,039 $ 1,794
Jan 23, 2026 $ 0.000902
-17.42%
$ 16,230 $ 13,733
Jan 22, 2026 $ 0.00106
-3.80%
$ 19,071 $ 1,106
Jan 21, 2026 $ 0.00173
+68.05%
$ 31,122 $ 36
Download