Coinranking
Monero AI Historical Data
XMR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2026 | $0.000215 | -9.24% | ||
| May 29, 2026 | $0.000204 | +5.50% | ||
| May 28, 2026 | $0.000179 | +0.00% | ||
| May 25, 2026 | $0.000195 | -11.02% | ||
| May 24, 2026 | $0.000216 | +0.00% | ||
| May 23, 2026 | $0.000212 | -9.87% | ||
| May 22, 2026 | $0.000222 | -24.56% | ||
| May 21, 2026 | $0.000228 | +15.12% | ||
| May 17, 2026 | $0.000385 | +8.76% | ||
| May 16, 2026 | $0.000357 | +0.00% | ||
| May 15, 2026 | $0.000377 | -0.02% | ||
| May 14, 2026 | $0.000355 | +24.73% | ||
| May 13, 2026 | $0.00028 | -0.28% | ||
| May 11, 2026 | $0.000349 | -1.04% | ||
| May 10, 2026 | $0.000618 | -7.91% | ||
| May 9, 2026 | $0.000718 | +28.94% | ||
| May 8, 2026 | $0.000573 | -64.21% | ||
| May 7, 2026 | $0.00031 | +0.00% | ||
| May 6, 2026 | $0.00034 | +2.58% | ||
| May 4, 2026 | $0.000342 | +0.00% | ||
| May 2, 2026 | $0.000319 | +5.11% | ||
| May 1, 2026 | $0.000292 | -0.26% | ||
| Apr 30, 2026 | $0.000303 | +0.00% | ||
| Apr 27, 2026 | $0.000318 | +0.00% | ||
| Apr 22, 2026 | $0.00032 | +1.50% | ||
| Apr 21, 2026 | $0.000267 | +5.66% | ||
| Apr 19, 2026 | $0.000273 | -8.31% | ||
| Apr 18, 2026 | $0.000311 | +33.37% | ||
| Apr 17, 2026 | $0.000272 | -2.31% | ||
| Apr 16, 2026 | $0.000323 | +3.98% | ||
| Apr 15, 2026 | $0.000326 | -3.81% | ||
| Apr 14, 2026 | $0.000369 | +5.15% | ||
| Apr 13, 2026 | $0.000353 | -12.34% | ||
| Apr 12, 2026 | $0.000361 | +28.10% | ||
| Apr 11, 2026 | $0.000275 | +35.26% | ||
| Apr 9, 2026 | $0.000232 | +0.48% | ||
| Apr 8, 2026 | $0.000225 | +0.00% | ||
| Apr 7, 2026 | $0.000252 | +0.00% | ||
| Apr 6, 2026 | $0.000224 | -25.49% | ||
| Apr 5, 2026 | $0.000315 | +5.75% | ||
| Apr 4, 2026 | $0.000288 | +0.00% | ||
| Apr 3, 2026 | $0.000344 | -4.22% | ||
| Apr 2, 2026 | $0.000218 | -9.94% | ||
| Apr 1, 2026 | $0.000255 | -12.55% | ||
| Mar 31, 2026 | $0.00033 | +6.06% | ||
| Mar 30, 2026 | $0.000286 | -2.43% | ||
| Mar 29, 2026 | $0.000304 | -9.62% | ||
| Mar 28, 2026 | $0.000336 | +0.00% | ||
| Mar 27, 2026 | $0.000335 | +0.00% | ||
| Mar 26, 2026 | $0.00032 | +12.31% | ||