Monero AI Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000704
+9.11%
$ 12,664 $ 191
May 9, 7 PM $ 0.000621
+0.00%
$ 11,175 $ 247
May 9, 6 PM $ 0.000631
+0.00%
$ 11,355 $ 231
May 9, 5 PM $ 0.000651
+16.66%
$ 11,720 $ 229
May 9, 4 PM $ 0.000509
-8.60%
$ 9,163 $ 124
May 8, 8 PM $ 0.000573
+0.00%
$ 10,309 $ 1,891
May 8, 7 PM $ 0.000568
+0.00%
$ 10,227 $ 1,888
May 8, 5 PM $ 0.000468
+0.00%
$ 8,416 $ 1,762
May 8, 10 AM $ 0.000488
+0.00%
$ 8,779 $ 1,793
May 8, 8 AM $ 0.000498
+0.00%
$ 8,970 $ 1,785
May 8, 6 AM $ 0.000634
-29.19%
$ 11,408 $ 1,684
May 8, 5 AM $ 0.00106
-33.54%
$ 19,142 $ 1,370
May 7, 9 PM $ 0.00031
+0.00%
$ 5,573 $ 52
May 6, 3 PM $ 0.00034
+2.58%
$ 6,120 $ 23
May 4, 3 PM $ 0.000342
+0.00%
$ 6,162 $ 17
May 2, 11 PM $ 0.000319
+0.00%
$ 5,736 $ 39
May 2, 7 PM $ 0.000303
-0.15%
$ 5,449 $ 29
May 1, 12 PM $ 0.000292
+0.00%
$ 5,256 $ 41
May 1, 11 AM $ 0.000292
+0.00%
$ 5,258 $ 43
May 1, 10 AM $ 0.000294
+0.00%
$ 5,291 $ 37
May 1, 9 AM $ 0.000293
+0.00%
$ 5,270 $ 38
Apr 30, 11 AM $ 0.000303
+0.00%
$ 5,462 $ 32
Apr 27, 3 PM $ 0.000318
+0.00%
$ 5,719 $ 20
Apr 22, 4 PM $ 0.00032
+0.88%
$ 5,755 $ 93
Apr 22, 3 PM $ 0.000323
+0.00%
$ 5,812 $ 89
Apr 22, 12 AM $ 0.000316
+0.20%
$ 5,681 $ 89
Apr 21, 11 PM $ 0.000267
+0.00%
$ 4,810 $ 33
Apr 21, 10 PM $ 0.000253
+0.00%
$ 4,552 $ 10
Apr 19, 9 PM $ 0.000273
+0.00%
$ 4,909 $ 140
Apr 19, 4 AM $ 0.000297
+0.00%
$ 5,354 $ 156
Apr 18, 11 PM $ 0.000311
+0.00%
$ 5,607 $ 147
Apr 18, 5 PM $ 0.00024
+0.00%
$ 4,319 $ 51
Apr 18, 2 PM $ 0.000237
+0.00%
$ 4,274 $ 52
Apr 18, 10 AM $ 0.000234
+0.00%
$ 4,204 $ 110
Apr 17, 9 PM $ 0.000272
+0.00%
$ 4,903 $ 178
Apr 17, 3 PM $ 0.000271
+0.00%
$ 4,883 $ 180
Apr 17, 12 PM $ 0.000292
+9.32%
$ 5,260 $ 150
Apr 17, 11 AM $ 0.000268
+0.00%
$ 4,820 $ 117
Apr 17, 8 AM $ 0.000272
+0.00%
$ 4,898 $ 109
Apr 17, 3 AM $ 0.000279
+0.00%
$ 5,019 $ 103
Apr 16, 7 PM $ 0.000323
+1.48%
$ 5,810 $ 155
Apr 16, 10 AM $ 0.00031
+0.00%
$ 5,587 $ 212
Apr 15, 11 PM $ 0.000326
+0.00%
$ 5,871 $ 220
Apr 15, 9 PM $ 0.000344
+0.71%
$ 6,188 $ 230
Apr 15, 5 PM $ 0.000407
+0.00%
$ 7,321 $ 155
Apr 15, 10 AM $ 0.000339
+0.00%
$ 6,103 $ 110
Apr 14, 9 PM $ 0.000369
+0.02%
$ 6,648 $ 252
Apr 14, 8 PM $ 0.000379
+0.00%
$ 6,820 $ 243
Apr 14, 4 PM $ 0.000385
+0.00%
$ 6,922 $ 227
Apr 14, 3 PM $ 0.000383
+0.00%
$ 6,893 $ 226