Monero AI Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000316
-1.22%
$ 5,696 $ 3,417
Apr 11, 7 PM $ 0.000324
+0.33%
$ 5,829 $ 3,395
Apr 11, 6 PM $ 0.000342
+94.65%
$ 6,152 $ 3,391
Apr 11, 5 PM $ 0.000203
+0.00%
$ 3,657 $ 29
Apr 9, 3 PM $ 0.000232
+0.48%
$ 4,172 $ 25
Apr 8, 11 AM $ 0.000225
+0.00%
$ 4,050 $ 59
Apr 7, 3 PM $ 0.000252
+0.00%
$ 4,529 $ 31
Apr 6, 2 PM $ 0.000224
+4.23%
$ 4,039 $ 35
Apr 6, 6 AM $ 0.000301
+0.00%
$ 5,420 $ 38
Apr 5, 3 PM $ 0.000315
+0.00%
$ 5,666 $ 20
Apr 5, 1 PM $ 0.000297
+0.00%
$ 5,352 $ 2
Apr 5, 4 AM $ 0.000298
+0.00%
$ 5,359 $ 11
Apr 4, 5 AM $ 0.000288
+0.00%
$ 5,191 $ 194
Apr 3, 3 PM $ 0.000344
+0.15%
$ 6,185 $ 177
Apr 3, 2 PM $ 0.000341
-5.02%
$ 6,133 $ 180
Apr 2, 3 PM $ 0.000218
+0.00%
$ 3,932 $ 137
Apr 2, 12 PM $ 0.000233
+0.00%
$ 4,196 $ 125
Apr 2, 2 AM $ 0.000243
+0.00%
$ 4,366 $ 182
Apr 1, 11 PM $ 0.000255
+1.48%
$ 4,588 $ 169
Apr 1, 9 PM $ 0.000276
+12.84%
$ 4,973 $ 129
Apr 1, 6 AM $ 0.000291
+0.00%
$ 5,246 $ 127
Mar 31, 2 PM $ 0.00033
+0.00%
$ 5,939 $ 162
Mar 31, 1 PM $ 0.000328
+0.00%
$ 5,909 $ 160
Mar 31, 3 AM $ 0.000311
+0.00%
$ 5,599 $ 81
Mar 30, 11 PM $ 0.000286
+0.00%
$ 5,154 $ 46
Mar 30, 10 PM $ 0.000293
+0.00%
$ 5,282 $ 40
Mar 29, 4 PM $ 0.000304
+0.00%
$ 5,463 $ 117
Mar 29, 1 PM $ 0.000328
-0.25%
$ 5,898 $ 99
Mar 29, 5 AM $ 0.000364
+0.00%
$ 6,558 $ 86
Mar 29, 4 AM $ 0.000327
-2.54%
$ 5,891 $ 46
Mar 28, 2 PM $ 0.000336
+0.00%
$ 6,042 $ 60
Mar 27, 3 PM $ 0.000335
+0.00%
$ 6,022 $ 70
Mar 26, 11 PM $ 0.00032
+0.00%
$ 5,754 $ 99
Mar 26, 1 PM $ 0.000269
+0.00%
$ 4,835 $ 28
Mar 26, 5 AM $ 0.000285
+0.24%
$ 5,136 $ 13
Mar 25, 6 PM $ 0.000281
+0.05%
$ 5,059 $ 8
Mar 25, 5 PM $ 0.000281
+0.00%
$ 5,058 $ 8
Mar 24, 8 AM $ 0.000253
-2.40%
$ 4,560 $ 253
Mar 24, 2 AM $ 0.000249
+0.00%
$ 4,484 $ 224
Mar 24, 1 AM $ 0.000244
+0.00%
$ 4,393 $ 219
Mar 24, 12 AM $ 0.000243
+0.00%
$ 4,369 $ 217
Mar 23, 11 PM $ 0.000243
-33.85%
$ 4,375 $ 181
Mar 22, 10 AM $ 0.000371
-13.01%
$ 6,674 $ 707
Mar 22, 6 AM $ 0.000372
-0.04%
$ 6,704 $ 252
Mar 21, 5 PM $ 0.000456
-0.85%
$ 8,213 $ 146
Mar 21, 4 PM $ 0.000363
+0.00%
$ 6,534 $ 48
Mar 19, 9 PM $ 0.000354
+0.00%
$ 6,367 $ 101
Mar 19, 5 PM $ 0.000342
+0.00%
$ 6,152 $ 749
Mar 19, 4 PM $ 0.000342
+0.00%
$ 6,160 $ 747
Mar 19, 3 PM $ 0.000375
+0.00%
$ 6,756 $ 721