Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero AI Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.00124
-4.42%
$22,231 $351
Sep 26, 4 PM $0.00136
-0.31%
$24,423 $321
Sep 26, 2 PM $0.00136
+14.13%
$24,486 $257
Sep 26, 1 PM $0.00129
+2.81%
$23,205 $146
Sep 26, 6 AM $0.00125
+0.00%
$22,561 $254
Sep 25, 10 PM $0.00122
+0.00%
$21,953 $138
Sep 25, 8 PM $0.00105
+0.16%
$18,835 $149
Sep 25, 6 PM $0.00103
+0.00%
$18,559 $142
Sep 25, 12 PM $0.00103
+0.00%
$18,613 $31
Sep 25, 6 AM $0.000884
-3.02%
$15,910 $41
Sep 24, 10 PM $0.000915
+0.45%
$16,466 $38
Sep 24, 8 PM $0.000898
+0.00%
$16,163 $27
Sep 24, 11 AM $0.00089
+0.00%
$16,028 $30
Sep 24, 9 AM $0.000886
+0.00%
$15,952 $25
Sep 24, 6 AM $0.000905
+0.00%
$16,285 $25
Sep 23, 3 PM $0.000868
+0.00%
$15,621 $21
Sep 23, 10 AM $0.000891
+0.00%
$16,037 $22
Sep 23, 8 AM $0.000901
+0.00%
$16,214 $21
Sep 23, 7 AM $0.000903
+0.00%
$16,260 $20
Sep 23, 6 AM $0.000905
+0.00%
$16,284 $3
Sep 22, 1 PM $0.000928
-0.41%
$16,710 $254
Sep 22, 6 AM $0.000929
+0.00%
$16,731 $258
Sep 21, 9 PM $0.00092
+0.00%
$16,564 $173
Sep 21, 8 PM $0.00115
+0.00%
$20,767 $74
Sep 21, 6 AM $0.00129
+0.00%
$23,130 $62
Sep 21, 2 AM $0.00135
+3.65%
$24,212 $107
Sep 20, 8 PM $0.00124
-0.01%
$22,369 $63
Sep 20, 4 PM $0.00124
+0.00%
$22,259 $52
Sep 20, 12 PM $0.0012
+0.00%
$21,564 $45
Sep 20, 6 AM $0.00121
+0.00%
$21,808 $156
Sep 20, 4 AM $0.00117
+0.00%
$21,032 $147
Sep 19, 5 PM $0.00124
+0.00%
$22,251 $608
Sep 19, 2 PM $0.00125
+0.00%
$22,520 $2,202
Sep 19, 10 AM $0.00125
+0.00%
$22,434 $3,517
Sep 19, 7 AM $0.00133
+0.00%
$24,027 $3,481
Sep 19, 6 AM $0.00135
-2.46%
$24,349 $3,478
Sep 19, 4 AM $0.0015
+0.00%
$27,004 $3,409
Sep 19, 1 AM $0.00154
+1.45%
$27,642 $3,403
Sep 18, 7 PM $0.00155
+1.04%
$27,870 $3,503
Sep 18, 6 PM $0.00148
-1.34%
$26,678 $3,448
Sep 18, 5 PM $0.000926
-28.67%
$16,660 $3,034
Sep 18, 4 PM $0.0013
-14.13%
$23,401 $2,822
Sep 18, 3 PM $0.00158
-40.97%
$28,464 $2,685
Sep 18, 2 PM $0.00143
+56.20%
$25,727 $1,237
Sep 18, 1 PM $0.000693
+0.00%
$12,477 $119
Sep 18, 6 AM $0.000526
+0.00%
$9,463 $137
Sep 18, 2 AM $0.000499
+0.00%
$8,974 $136
Sep 17, 10 PM $0.000499
+0.00%
$8,983 $51
Sep 17, 3 PM $0.000408
+0.00%
$7,344 $45
Sep 17, 9 AM $0.000394
-0.47%
$7,091 $222