Coinranking
Monero AI Historical Data
XMR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2026 | $0.000281 | +0.02% | ||
| Mar 24, 2026 | $0.000253 | +4.37% | ||
| Mar 23, 2026 | $0.000243 | -33.85% | ||
| Mar 22, 2026 | $0.000371 | -0.48% | ||
| Mar 21, 2026 | $0.000456 | +25.69% | ||
| Mar 19, 2026 | $0.000354 | -5.76% | ||
| Mar 18, 2026 | $0.000733 | +109.04% | ||
| Mar 17, 2026 | $0.000349 | +4.54% | ||
| Mar 16, 2026 | $0.000321 | -45.79% | ||
| Mar 15, 2026 | $0.00053 | +29.44% | ||
| Mar 14, 2026 | $0.000466 | +15.24% | ||
| Mar 13, 2026 | $0.000433 | +0.00% | ||
| Mar 10, 2026 | $0.000427 | -4.46% | ||
| Mar 9, 2026 | $0.000513 | -2.27% | ||
| Mar 8, 2026 | $0.000774 | +91.57% | ||
| Mar 7, 2026 | $0.000415 | +43.15% | ||
| Mar 6, 2026 | $0.000285 | -34.56% | ||
| Mar 5, 2026 | $0.000432 | +44.86% | ||
| Mar 4, 2026 | $0.000274 | +0.00% | ||
| Mar 3, 2026 | $0.000207 | +12.17% | ||
| Mar 1, 2026 | $0.000173 | -0.09% | ||
| Feb 27, 2026 | $0.00016 | +1.04% | ||
| Feb 20, 2026 | $0.000132 | +0.00% | ||
| Feb 19, 2026 | $0.000143 | +0.00% | ||
| Feb 18, 2026 | $0.00016 | +12.92% | ||
| Feb 17, 2026 | $0.000163 | -35.85% | ||
| Feb 16, 2026 | $0.000259 | +55.21% | ||
| Feb 15, 2026 | $0.000151 | +0.00% | ||
| Feb 14, 2026 | $0.000185 | -29.98% | ||
| Feb 13, 2026 | $0.000182 | +15.92% | ||
| Feb 12, 2026 | $0.000157 | -45.06% | ||
| Feb 11, 2026 | $0.000163 | +0.00% | ||
| Feb 10, 2026 | $0.000173 | +21.28% | ||
| Feb 8, 2026 | $0.000154 | +9.20% | ||
| Feb 7, 2026 | $0.000176 | +2.78% | ||
| Feb 6, 2026 | $0.000151 | -30.41% | ||
| Feb 5, 2026 | $0.000216 | +39.03% | ||
| Feb 4, 2026 | $0.000272 | -3.45% | ||
| Feb 3, 2026 | $0.00019 | +0.00% | ||
| Feb 2, 2026 | $0.000166 | -9.71% | ||
| Feb 1, 2026 | $0.000191 | -6.16% | ||
| Jan 31, 2026 | $0.00022 | +18.44% | ||
| Jan 30, 2026 | $0.000395 | +44.93% | ||
| Jan 29, 2026 | $0.000207 | -10.53% | ||
| Jan 28, 2026 | $0.000222 | +2.22% | ||
| Jan 27, 2026 | $0.000116 | +39.88% | ||
| Jan 26, 2026 | $0.000183 | +2.94% | ||
| Jan 25, 2026 | $0.000316 | -1.14% | ||
| Jan 24, 2026 | $0.000447 | -27.89% | ||
| Jan 23, 2026 | $0.000902 | -17.42% | ||