Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Reality Tokenized) Historical Data

rLRCX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 12 PM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 11 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 10 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 9 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 8 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 7 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 6 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 5 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 4 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 3 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 2 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 1 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 3, 12 AM $355.35
+0.00%
$1,487 $6.78 billion
Jul 2, 11 PM $355.35
-0.15%
$1,487 $6.78 billion
Jul 2, 10 PM $355.89
+1.05%
$1,489 $6.77 billion
Jul 2, 9 PM $352.2
-0.15%
$1,474 $6.77 billion
Jul 2, 8 PM $352.74
+0.49%
$1,476 $6.74 billion
Jul 2, 7 PM $351
+0.95%
$1,469 $5.15 billion
Jul 2, 6 PM $347.51
+0.49%
$1,454 $4.26 billion
Jul 2, 5 PM $345.74
-1.88%
$1,447 $3.6 billion
Jul 2, 4 PM $352.31
-2.87%
$1,474 $2.72 billion
Jul 2, 3 PM $362.72
-0.65%
$1,518 $2.16 billion
Jul 2, 2 PM $364.98
-4.29%
$1,527 $1.54 billion
Jul 2, 1 PM $381.46
-4.75%
$1,596 $550.99 million
Jul 2, 12 PM $400.5
+1.83%
$1,676 $80.22 million
Jul 2, 11 AM $393.32
+1.02%
$1,646 $40.32 million
Jul 2, 10 AM $389.33
-0.30%
$1,629 $33.38 million
Jul 2, 9 AM $390.5
-0.12%
$1,634 $31.99 million
Jul 2, 8 AM $390.98
+1.70%
$1,636 $29.17 million
Jul 2, 7 AM $384.76
-0.01%
$1,610 $7.36 billion
Jul 2, 6 AM $384.8
-1.39%
$1,610 $7.36 billion
Jul 2, 5 AM $390.24
-0.66%
$1,633 $7.36 billion
Jul 2, 4 AM $392.82
-1.05%
$1,644 $7.36 billion
Jul 2, 3 AM $397
-0.74%
$1,661 $7.36 billion
Jul 2, 2 AM $399.97
-0.54%
$1,674 $7.36 billion
Jul 2, 1 AM $402.15
+1.51%
$1,683 $7.36 billion
Jul 2, 12 AM $395.89
+0.31%
$1,656 $7.36 billion
Jul 1, 11 PM $394.68
-0.55%
$1,651 $7.36 billion
Jul 1, 10 PM $396.88
+0.72%
$1,661 $7.35 billion
Jul 1, 9 PM $394.03
+0.83%
$1,649 $7.34 billion
Jul 1, 8 PM $390.77
-0.18%
$1,635 $7.34 billion
Jul 1, 7 PM $391.48
+2.03%
$1,638 $5.43 billion
Jul 1, 6 PM $383.72
-0.51%
$1,606 $4.29 billion
Jul 1, 5 PM $385.76
-1.04%
$1,614 $3.63 billion
Jul 1, 4 PM $389.8
-1.20%
$1,631 $3.01 billion
Jul 1, 3 PM $394.48
+0.22%
$1,651 $2.45 billion
Jul 1, 2 PM $393.55
-3.38%
$1,647 $1.91 billion
Jul 1, 1 PM $406.94
-1.97%
$1,703 $1.02 billion
Jul 1, 12 PM $415.12
-1.86%
$1,737 $78.49 million