Lam Research (Reality Tokenized) Historical Data

rLRCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 12 PM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 11 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 10 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 9 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 8 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 7 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 6 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 5 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 4 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 3 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 2 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 1 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 3, 12 AM $ 355.35
+0.00%
$ 1,487 $ 6.78 billion
Jul 2, 11 PM $ 355.35
-0.15%
$ 1,487 $ 6.78 billion
Jul 2, 10 PM $ 355.89
+1.05%
$ 1,489 $ 6.77 billion
Jul 2, 9 PM $ 352.2
-0.15%
$ 1,474 $ 6.77 billion
Jul 2, 8 PM $ 352.74
+0.49%
$ 1,476 $ 6.74 billion
Jul 2, 7 PM $ 351
+0.95%
$ 1,469 $ 5.15 billion
Jul 2, 6 PM $ 347.51
+0.49%
$ 1,454 $ 4.26 billion
Jul 2, 5 PM $ 345.74
-1.88%
$ 1,447 $ 3.6 billion
Jul 2, 4 PM $ 352.31
-2.87%
$ 1,474 $ 2.72 billion
Jul 2, 3 PM $ 362.72
-0.65%
$ 1,518 $ 2.16 billion
Jul 2, 2 PM $ 364.98
-4.29%
$ 1,527 $ 1.54 billion
Jul 2, 1 PM $ 381.46
-4.75%
$ 1,596 $ 550.99 million
Jul 2, 12 PM $ 400.5
+1.83%
$ 1,676 $ 80.22 million
Jul 2, 11 AM $ 393.32
+1.02%
$ 1,646 $ 40.32 million
Jul 2, 10 AM $ 389.33
-0.30%
$ 1,629 $ 33.38 million
Jul 2, 9 AM $ 390.5
-0.12%
$ 1,634 $ 31.99 million
Jul 2, 8 AM $ 390.98
+1.70%
$ 1,636 $ 29.17 million
Jul 2, 7 AM $ 384.76
-0.01%
$ 1,610 $ 7.36 billion
Jul 2, 6 AM $ 384.8
-1.39%
$ 1,610 $ 7.36 billion
Jul 2, 5 AM $ 390.24
-0.66%
$ 1,633 $ 7.36 billion
Jul 2, 4 AM $ 392.82
-1.05%
$ 1,644 $ 7.36 billion
Jul 2, 3 AM $ 397
-0.74%
$ 1,661 $ 7.36 billion
Jul 2, 2 AM $ 399.97
-0.54%
$ 1,674 $ 7.36 billion
Jul 2, 1 AM $ 402.15
+1.51%
$ 1,683 $ 7.36 billion
Jul 2, 12 AM $ 395.89
+0.31%
$ 1,656 $ 7.36 billion
Jul 1, 11 PM $ 394.68
-0.55%
$ 1,651 $ 7.36 billion
Jul 1, 10 PM $ 396.88
+0.72%
$ 1,661 $ 7.35 billion
Jul 1, 9 PM $ 394.03
+0.83%
$ 1,649 $ 7.34 billion
Jul 1, 8 PM $ 390.77
-0.18%
$ 1,635 $ 7.34 billion
Jul 1, 7 PM $ 391.48
+2.03%
$ 1,638 $ 5.43 billion
Jul 1, 6 PM $ 383.72
-0.51%
$ 1,606 $ 4.29 billion
Jul 1, 5 PM $ 385.76
-1.04%
$ 1,614 $ 3.63 billion
Jul 1, 4 PM $ 389.8
-1.20%
$ 1,631 $ 3.01 billion
Jul 1, 3 PM $ 394.48
+0.22%
$ 1,651 $ 2.45 billion
Jul 1, 2 PM $ 393.55
-3.38%
$ 1,647 $ 1.91 billion
Jul 1, 1 PM $ 406.94
-1.97%
$ 1,703 $ 1.02 billion
Jul 1, 12 PM $ 415.12
-1.86%
$ 1,737 $ 78.49 million