Lam Research (Reality Tokenized) Historical Data

rLRCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 1 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 12 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 11 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 10 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 9 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 8 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 7 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 6 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 5 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 4 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 3 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 2 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 1 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 13, 12 AM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 12, 11 PM $ 370.2
+0.00%
$ 1,549 $ 3.4 billion
Jun 12, 10 PM $ 370.2
+0.12%
$ 1,549 $ 3.4 billion
Jun 12, 9 PM $ 369.75
+0.51%
$ 1,547 $ 3.4 billion
Jun 12, 8 PM $ 367.88
+0.29%
$ 1,539 $ 3.35 billion
Jun 12, 7 PM $ 366.8
-0.94%
$ 1,535 $ 2.59 billion
Jun 12, 6 PM $ 370.28
-0.56%
$ 1,549 $ 2.21 billion
Jun 12, 5 PM $ 372.37
-0.04%
$ 1,558 $ 1.94 billion
Jun 12, 4 PM $ 372.52
+2.03%
$ 1,559 $ 1.69 billion
Jun 12, 3 PM $ 364.85
-0.94%
$ 1,527 $ 1.34 billion
Jun 12, 2 PM $ 368.28
+2.43%
$ 1,541 $ 871.15 million
Jun 12, 1 PM $ 359.49
+1.12%
$ 1,504 $ 442.24 million
Jun 12, 12 PM $ 355.5
-2.00%
$ 1,487 $ 45.34 million
Jun 12, 11 AM $ 362.75
+0.48%
$ 1,518 $ 32.58 million
Jun 12, 10 AM $ 361
-0.42%
$ 1,510 $ 26.52 million
Jun 12, 9 AM $ 362.53
+0.87%
$ 1,517 $ 21.76 million
Jun 12, 8 AM $ 359.41
+0.14%
$ 1,504 $ 17.59 million
Jun 12, 7 AM $ 358.9
+0.28%
$ 1,502 $ 5.3 billion
Jun 12, 6 AM $ 357.91
-0.68%
$ 1,498 $ 5.3 billion
Jun 12, 5 AM $ 360.37
-0.94%
$ 1,508 $ 5.3 billion
Jun 12, 4 AM $ 363.78
-0.07%
$ 1,522 $ 5.3 billion
Jun 12, 3 AM $ 364.04
-0.18%
$ 1,523 $ 5.3 billion
Jun 12, 2 AM $ 364.68
+0.02%
$ 1,526 $ 5.3 billion
Jun 12, 1 AM $ 364.59
-0.38%
$ 1,525 $ 5.3 billion
Jun 12, 12 AM $ 365.99
-0.10%
$ 1,531 $ 5.3 billion
Jun 11, 11 PM $ 366.35
+0.39%
$ 1,533 $ 5.3 billion
Jun 11, 10 PM $ 364.92
+0.88%
$ 1,527 $ 5.29 billion
Jun 11, 9 PM $ 361.75
+0.31%
$ 1,514 $ 5.29 billion
Jun 11, 8 PM $ 360.65
-0.51%
$ 1,509 $ 5.14 billion
Jun 11, 7 PM $ 362.4
+1.31%
$ 1,516 $ 3.82 billion
Jun 11, 6 PM $ 357.69
+0.57%
$ 1,497 $ 3.05 billion
Jun 11, 5 PM $ 355.64
+3.11%
$ 1,488 $ 2.69 billion
Jun 11, 4 PM $ 345.07
-1.10%
$ 1,444 $ 2.06 billion
Jun 11, 3 PM $ 349.02
+2.27%
$ 1,460 $ 1.69 billion
Jun 11, 2 PM $ 341.15
-0.99%
$ 1,427 $ 1.13 billion
Jun 11, 1 PM $ 344.76
+3.10%
$ 1,443 $ 545.19 million