Lam Research (Reality Tokenized) Historical Data

rLRCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 317.21
-1.24%
$ 1,327 $ 4.07 billion
Jul 22, 1 AM $ 321.18
+0.52%
$ 1,344 $ 4.07 billion
Jul 22, 12 AM $ 319.51
-0.71%
$ 1,337 $ 4.07 billion
Jul 21, 11 PM $ 321.6
+0.19%
$ 1,346 $ 4.07 billion
Jul 21, 10 PM $ 321
-0.77%
$ 1,343 $ 4.07 billion
Jul 21, 9 PM $ 323.5
+0.64%
$ 1,354 $ 4.06 billion
Jul 21, 8 PM $ 321.43
-0.21%
$ 1,345 $ 4.03 billion
Jul 21, 7 PM $ 322.11
+0.00%
$ 1,348 $ 2.12 billion
Jul 21, 6 PM $ 322.1
+0.29%
$ 1,348 $ 1.22 billion
Jul 21, 5 PM $ 321.16
-0.49%
$ 1,344 $ 879.06 million
Jul 21, 4 PM $ 322.68
+0.84%
$ 1,350 $ 533.53 million
Jul 21, 3 PM $ 320.1
+0.11%
$ 1,339 $ 3.89 billion
Jul 21, 2 PM $ 319.75
+0.69%
$ 1,338 $ 3.3 billion
Jul 21, 1 PM $ 317.59
-2.23%
$ 1,329 $ 2.7 billion
Jul 21, 12 PM $ 324.84
+0.25%
$ 1,359 $ 2.08 billion
Jul 21, 11 AM $ 324.03
+0.79%
$ 1,356 $ 2.05 billion
Jul 21, 10 AM $ 321.5
-0.31%
$ 1,345 $ 2.04 billion
Jul 21, 9 AM $ 322.5
-0.19%
$ 1,349 $ 2.03 billion
Jul 21, 8 AM $ 323.13
+1.00%
$ 1,352 $ 2.03 billion
Jul 21, 7 AM $ 319.94
-0.02%
$ 1,339 $ 2.01 billion
Jul 21, 6 AM $ 320.01
+0.13%
$ 1,339 $ 2.01 billion
Jul 20, 7 PM $ 306.86
-0.28%
$ 1,284 $ 998.5 million
Jul 20, 6 PM $ 307.72
-0.27%
$ 1,288 $ 803.42 million
Jul 20, 5 PM $ 308.55
-0.36%
$ 1,291 $ 588.77 million
Jul 20, 4 PM $ 309.68
-0.47%
$ 1,296 $ 347.43 million
Jul 20, 3 PM $ 307.91
+0.56%
$ 1,288 $ 983.28 million
Jul 20, 2 PM $ 306.29
-3.48%
$ 1,282 $ 910.74 million
Jul 20, 1 PM $ 317.21
-1.70%
$ 1,327 $ 411.74 million
Jul 20, 12 PM $ 322.7
-0.48%
$ 1,350 $ 44.3 million
Jul 20, 11 AM $ 324.27
+1.83%
$ 1,357 $ 33.9 million
Jul 20, 10 AM $ 318.45
+0.09%
$ 1,332 $ 9.87 million
Jul 20, 9 AM $ 318.15
+0.45%
$ 1,331 $ 7.96 million
Jul 20, 8 AM $ 316.72
+0.13%
$ 1,325 $ 6.1 million
Jul 20, 7 AM $ 316.31
+0.85%
$ 1,323 $ 2.82 million
Jul 20, 6 AM $ 313.65
-0.15%
$ 1,312 $ 2.3 million
Jul 20, 5 AM $ 314.12
-1.20%
$ 1,314 $ 2.05 million
Jul 20, 4 AM $ 317.92
+0.26%
$ 1,330 $ 1.77 million
Jul 20, 3 AM $ 317.09
+0.21%
$ 1,327 $ 1.59 million
Jul 20, 2 AM $ 316.41
+0.95%
$ 1,324 $ 1.44 million
Jul 20, 1 AM $ 313.44
-0.56%
$ 1,311 $ 1.19 million
Jul 20, 12 AM $ 315.2
+1.32%
$ 1,319 $ 929,345
Jul 19, 11 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 10 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 9 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 8 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 7 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 6 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 5 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 4 PM $ 311.08
+0.00%
$ 1,302 $ 147
Jul 19, 3 PM $ 311.08
+0.00%
$ 1,302 $ 147