Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Reality Tokenized) Historical Data

rLRCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $317.21
-1.24%
$1,327 $4.07 billion
Jul 22, 1 AM $321.18
+0.52%
$1,344 $4.07 billion
Jul 22, 12 AM $319.51
-0.71%
$1,337 $4.07 billion
Jul 21, 11 PM $321.6
+0.19%
$1,346 $4.07 billion
Jul 21, 10 PM $321
-0.77%
$1,343 $4.07 billion
Jul 21, 9 PM $323.5
+0.64%
$1,354 $4.06 billion
Jul 21, 8 PM $321.43
-0.21%
$1,345 $4.03 billion
Jul 21, 7 PM $322.11
+0.00%
$1,348 $2.12 billion
Jul 21, 6 PM $322.1
+0.29%
$1,348 $1.22 billion
Jul 21, 5 PM $321.16
-0.49%
$1,344 $879.06 million
Jul 21, 4 PM $322.68
+0.84%
$1,350 $533.53 million
Jul 21, 3 PM $320.1
+0.11%
$1,339 $3.89 billion
Jul 21, 2 PM $319.75
+0.69%
$1,338 $3.3 billion
Jul 21, 1 PM $317.59
-2.23%
$1,329 $2.7 billion
Jul 21, 12 PM $324.84
+0.25%
$1,359 $2.08 billion
Jul 21, 11 AM $324.03
+0.79%
$1,356 $2.05 billion
Jul 21, 10 AM $321.5
-0.31%
$1,345 $2.04 billion
Jul 21, 9 AM $322.5
-0.19%
$1,349 $2.03 billion
Jul 21, 8 AM $323.13
+1.00%
$1,352 $2.03 billion
Jul 21, 7 AM $319.94
-0.02%
$1,339 $2.01 billion
Jul 21, 6 AM $320.01
+0.13%
$1,339 $2.01 billion
Jul 20, 7 PM $306.86
-0.28%
$1,284 $998.5 million
Jul 20, 6 PM $307.72
-0.27%
$1,288 $803.42 million
Jul 20, 5 PM $308.55
-0.36%
$1,291 $588.77 million
Jul 20, 4 PM $309.68
-0.47%
$1,296 $347.43 million
Jul 20, 3 PM $307.91
+0.56%
$1,288 $983.28 million
Jul 20, 2 PM $306.29
-3.48%
$1,282 $910.74 million
Jul 20, 1 PM $317.21
-1.70%
$1,327 $411.74 million
Jul 20, 12 PM $322.7
-0.48%
$1,350 $44.3 million
Jul 20, 11 AM $324.27
+1.83%
$1,357 $33.9 million
Jul 20, 10 AM $318.45
+0.09%
$1,332 $9.87 million
Jul 20, 9 AM $318.15
+0.45%
$1,331 $7.96 million
Jul 20, 8 AM $316.72
+0.13%
$1,325 $6.1 million
Jul 20, 7 AM $316.31
+0.85%
$1,323 $2.82 million
Jul 20, 6 AM $313.65
-0.15%
$1,312 $2.3 million
Jul 20, 5 AM $314.12
-1.20%
$1,314 $2.05 million
Jul 20, 4 AM $317.92
+0.26%
$1,330 $1.77 million
Jul 20, 3 AM $317.09
+0.21%
$1,327 $1.59 million
Jul 20, 2 AM $316.41
+0.95%
$1,324 $1.44 million
Jul 20, 1 AM $313.44
-0.56%
$1,311 $1.19 million
Jul 20, 12 AM $315.2
+1.32%
$1,319 $929,345
Jul 19, 11 PM $311.08
+0.00%
$1,302 $147
Jul 19, 10 PM $311.08
+0.00%
$1,302 $147
Jul 19, 9 PM $311.08
+0.00%
$1,302 $147
Jul 19, 8 PM $311.08
+0.00%
$1,302 $147
Jul 19, 7 PM $311.08
+0.00%
$1,302 $147
Jul 19, 6 PM $311.08
+0.00%
$1,302 $147
Jul 19, 5 PM $311.08
+0.00%
$1,302 $147
Jul 19, 4 PM $311.08
+0.00%
$1,302 $147
Jul 19, 3 PM $311.08
+0.00%
$1,302 $147