Lam Research (Reality Tokenized) Historical Data

rLRCX Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 389.61
+0.01%
$ 1,632 $ 2.19 billion
4:27 PM $ 389.53
-0.16%
$ 1,632 $ 2.17 billion
4:26 PM $ 390.16
-0.01%
$ 1,632 $ 2.16 billion
4:25 PM $ 390.21
+0.15%
$ 1,632 $ 2.16 billion
4:24 PM $ 389.6
+0.07%
$ 1,630 $ 2.16 billion
4:23 PM $ 389.3
-0.07%
$ 1,630 $ 2.15 billion
4:22 PM $ 389.58
+0.01%
$ 1,630 $ 2.15 billion
4:21 PM $ 389.55
+0.03%
$ 1,630 $ 2.13 billion
4:20 PM $ 389.44
+0.04%
$ 1,630 $ 2.13 billion
4:19 PM $ 389.21
-0.04%
$ 1,629 $ 2.12 billion
4:18 PM $ 389.36
+0.03%
$ 1,629 $ 2.12 billion
4:17 PM $ 389.28
-0.08%
$ 1,629 $ 2.1 billion
4:16 PM $ 389.58
+0.11%
$ 1,629 $ 2.1 billion
4:15 PM $ 389.6
-0.15%
$ 1,629 $ 2.09 billion
4:14 PM $ 390.19
+0.00%
$ 1,633 $ 2.09 billion
4:13 PM $ 390.18
-0.07%
$ 1,633 $ 2.08 billion
4:12 PM $ 390.45
+0.09%
$ 1,633 $ 2.08 billion
4:11 PM $ 390.06
-0.17%
$ 1,633 $ 2.08 billion
4:10 PM $ 390.7
+0.01%
$ 1,633 $ 2.04 billion
4:09 PM $ 390.65
+0.03%
$ 1,635 $ 2.04 billion
4:08 PM $ 390.45
+0.15%
$ 1,635 $ 2.04 billion
4:07 PM $ 389.9
-0.11%
$ 1,635 $ 2.04 billion
4:06 PM $ 390.45
+0.01%
$ 1,635 $ 2.04 billion
4:05 PM $ 390.47
+0.02%
$ 1,635 $ 2.04 billion
4:04 PM $ 390.42
+0.05%
$ 1,634 $ 2.04 billion
4:03 PM $ 390.28
+0.05%
$ 1,634 $ 2.01 billion
4:02 PM $ 389.88
-0.05%
$ 1,634 $ 2.01 billion
4:01 PM $ 390.08
+0.07%
$ 1,634 $ 2 billion
4:00 PM $ 389.8
-0.01%
$ 1,634 $ 2 billion
3:59 PM $ 389.82
-0.01%
$ 1,631 $ 1.98 billion
3:58 PM $ 389.84
+0.07%
$ 1,631 $ 1.98 billion
3:57 PM $ 389.57
+0.10%
$ 1,631 $ 1.95 billion
3:56 PM $ 389.16
-0.16%
$ 1,631 $ 1.95 billion
3:55 PM $ 389.81
-0.02%
$ 1,631 $ 1.93 billion
3:54 PM $ 389.89
-0.06%
$ 1,631 $ 1.93 billion
3:53 PM $ 390.1
+0.09%
$ 1,631 $ 1.9 billion
3:52 PM $ 389.74
-0.02%
$ 1,631 $ 1.87 billion
3:51 PM $ 389.86
+0.02%
$ 1,631 $ 1.87 billion
3:50 PM $ 389.74
+0.01%
$ 1,631 $ 1.87 billion
3:49 PM $ 389.68
+0.20%
$ 1,630 $ 1.85 billion
3:48 PM $ 388.87
+0.17%
$ 1,630 $ 1.85 billion
3:47 PM $ 388.11
-0.08%
$ 1,630 $ 1.85 billion
3:46 PM $ 388.49
-0.14%
$ 1,630 $ 1.85 billion
3:45 PM $ 389.03
-0.04%
$ 1,630 $ 1.84 billion
3:44 PM $ 389.19
+0.05%
$ 1,628 $ 1.84 billion
3:43 PM $ 388.99
-0.21%
$ 1,628 $ 1.83 billion
3:42 PM $ 389.78
+0.06%
$ 1,628 $ 1.83 billion
3:41 PM $ 389.57
-0.30%
$ 1,628 $ 1.78 billion
3:40 PM $ 390.74
+0.12%
$ 1,628 $ 1.78 billion
3:39 PM $ 390.43
+0.03%
$ 1,634 $ 1.71 billion