Lam Research (Reality Tokenized) Historical Data

rLRCX Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 389.56
-0.02%
$ 1,632 $ 2.31 billion
4:55 PM $ 389.63
+0.00%
$ 1,632 $ 2.3 billion
4:54 PM $ 389.62
+0.08%
$ 1,630 $ 2.3 billion
4:53 PM $ 389.3
-0.10%
$ 1,630 $ 2.29 billion
4:52 PM $ 389.68
+0.04%
$ 1,630 $ 2.29 billion
4:51 PM $ 389.48
+0.11%
$ 1,630 $ 2.29 billion
4:50 PM $ 389.06
+0.01%
$ 1,630 $ 2.29 billion
4:49 PM $ 389
+0.03%
$ 1,628 $ 2.28 billion
4:48 PM $ 388.89
-0.01%
$ 1,628 $ 2.28 billion
4:47 PM $ 389.05
-0.09%
$ 1,628 $ 2.28 billion
4:46 PM $ 389.4
-0.06%
$ 1,628 $ 2.27 billion
4:45 PM $ 389.66
-0.19%
$ 1,628 $ 2.27 billion
4:44 PM $ 390.39
+0.32%
$ 1,633 $ 2.26 billion
4:43 PM $ 389.03
-0.16%
$ 1,633 $ 2.26 billion
4:42 PM $ 389.64
+0.24%
$ 1,633 $ 2.26 billion
4:41 PM $ 388.65
-0.06%
$ 1,633 $ 2.25 billion
4:40 PM $ 388.88
+0.04%
$ 1,633 $ 2.25 billion
4:39 PM $ 388.66
+0.01%
$ 1,626 $ 2.24 billion
4:38 PM $ 388.57
-0.09%
$ 1,626 $ 2.24 billion
4:37 PM $ 388.89
+0.00%
$ 1,626 $ 2.23 billion
4:36 PM $ 388.89
-0.03%
$ 1,626 $ 2.23 billion
4:35 PM $ 388.96
+0.06%
$ 1,626 $ 2.22 billion
4:34 PM $ 388.75
+0.01%
$ 1,627 $ 2.22 billion
4:33 PM $ 388.72
+0.04%
$ 1,627 $ 2.21 billion
4:32 PM $ 388.59
-0.16%
$ 1,627 $ 2.21 billion
4:31 PM $ 389.27
-0.17%
$ 1,627 $ 2.19 billion
4:30 PM $ 389.93
-0.01%
$ 1,627 $ 2.19 billion
4:29 PM $ 389.96
+0.07%
$ 1,632 $ 2.19 billion
4:28 PM $ 389.61
+0.01%
$ 1,632 $ 2.19 billion
4:27 PM $ 389.53
-0.16%
$ 1,632 $ 2.17 billion
4:26 PM $ 390.16
-0.01%
$ 1,632 $ 2.16 billion
4:25 PM $ 390.21
+0.15%
$ 1,632 $ 2.16 billion
4:24 PM $ 389.6
+0.07%
$ 1,630 $ 2.16 billion
4:23 PM $ 389.3
-0.07%
$ 1,630 $ 2.15 billion
4:22 PM $ 389.58
+0.01%
$ 1,630 $ 2.15 billion
4:21 PM $ 389.55
+0.03%
$ 1,630 $ 2.13 billion
4:20 PM $ 389.44
+0.04%
$ 1,630 $ 2.13 billion
4:19 PM $ 389.21
-0.04%
$ 1,629 $ 2.12 billion
4:18 PM $ 389.36
+0.03%
$ 1,629 $ 2.12 billion
4:17 PM $ 389.28
-0.08%
$ 1,629 $ 2.1 billion
4:16 PM $ 389.58
+0.11%
$ 1,629 $ 2.1 billion
4:15 PM $ 389.6
-0.15%
$ 1,629 $ 2.09 billion
4:14 PM $ 390.19
+0.00%
$ 1,633 $ 2.09 billion
4:13 PM $ 390.18
-0.07%
$ 1,633 $ 2.08 billion
4:12 PM $ 390.45
+0.09%
$ 1,633 $ 2.08 billion
4:11 PM $ 390.06
-0.17%
$ 1,633 $ 2.08 billion
4:10 PM $ 390.7
+0.01%
$ 1,633 $ 2.04 billion
4:09 PM $ 390.65
+0.03%
$ 1,635 $ 2.04 billion
4:08 PM $ 390.45
+0.15%
$ 1,635 $ 2.04 billion
4:07 PM $ 389.9
-0.11%
$ 1,635 $ 2.04 billion