Lam Research (Reality Tokenized) Historical Data

rLRCX Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 390.47
+0.02%
$ 1,632 $ 2.79 billion
6:51 PM $ 390.36
-0.13%
$ 1,632 $ 2.79 billion
6:50 PM $ 390.85
+0.02%
$ 1,632 $ 2.79 billion
6:49 PM $ 390.77
+0.03%
$ 1,635 $ 2.78 billion
6:48 PM $ 390.63
+0.00%
$ 1,635 $ 2.77 billion
6:47 PM $ 390.62
+0.08%
$ 1,635 $ 2.77 billion
6:46 PM $ 390.26
-0.09%
$ 1,635 $ 2.77 billion
6:45 PM $ 390.71
-0.06%
$ 1,635 $ 2.75 billion
6:44 PM $ 390.96
+0.17%
$ 1,636 $ 2.75 billion
6:43 PM $ 390.09
-0.11%
$ 1,636 $ 2.74 billion
6:42 PM $ 390.59
-0.05%
$ 1,636 $ 2.74 billion
6:41 PM $ 390.78
-0.03%
$ 1,636 $ 2.74 billion
6:40 PM $ 390.91
-0.02%
$ 1,636 $ 2.74 billion
6:39 PM $ 390.98
+0.01%
$ 1,636 $ 2.72 billion
6:38 PM $ 390.94
+0.01%
$ 1,636 $ 2.72 billion
6:37 PM $ 390.92
+0.03%
$ 1,636 $ 2.72 billion
6:36 PM $ 390.82
+0.03%
$ 1,636 $ 2.72 billion
6:35 PM $ 390.64
-0.06%
$ 1,636 $ 2.7 billion
6:34 PM $ 390.88
+0.07%
$ 1,635 $ 2.69 billion
6:33 PM $ 390.59
+0.01%
$ 1,635 $ 2.69 billion
6:32 PM $ 390.56
+0.07%
$ 1,635 $ 2.69 billion
6:31 PM $ 390.32
+0.15%
$ 1,635 $ 2.69 billion
6:30 PM $ 389.73
-0.01%
$ 1,635 $ 2.69 billion
6:29 PM $ 389.77
-0.04%
$ 1,631 $ 2.68 billion
6:28 PM $ 389.89
-0.05%
$ 1,631 $ 2.68 billion
6:27 PM $ 390.1
-0.02%
$ 1,631 $ 2.68 billion
6:26 PM $ 390.2
+0.04%
$ 1,631 $ 2.68 billion
6:25 PM $ 390.05
-0.08%
$ 1,631 $ 2.66 billion
6:24 PM $ 390.42
+0.02%
$ 1,634 $ 2.66 billion
6:23 PM $ 390.33
-0.02%
$ 1,634 $ 2.66 billion
6:22 PM $ 390.43
+0.01%
$ 1,634 $ 2.65 billion
6:21 PM $ 390.4
-0.01%
$ 1,634 $ 2.65 billion
6:20 PM $ 390.44
-0.02%
$ 1,634 $ 2.64 billion
6:19 PM $ 390.44
-0.03%
$ 1,634 $ 2.64 billion
6:18 PM $ 390.52
-0.06%
$ 1,634 $ 2.64 billion
6:17 PM $ 390.7
+0.08%
$ 1,634 $ 2.63 billion
6:16 PM $ 390.38
+0.18%
$ 1,634 $ 2.63 billion
6:15 PM $ 389.58
-0.10%
$ 1,634 $ 2.62 billion
6:14 PM $ 389.95
-0.03%
$ 1,632 $ 2.62 billion
6:13 PM $ 390.06
+0.16%
$ 1,632 $ 2.62 billion
6:12 PM $ 389.44
+0.01%
$ 1,632 $ 2.62 billion
6:11 PM $ 389.4
-0.09%
$ 1,632 $ 2.61 billion
6:10 PM $ 389.73
+0.02%
$ 1,632 $ 2.61 billion
6:09 PM $ 389.71
+0.02%
$ 1,631 $ 2.6 billion
6:08 PM $ 389.65
+0.04%
$ 1,631 $ 2.6 billion
6:07 PM $ 389.48
-0.07%
$ 1,631 $ 2.6 billion
6:06 PM $ 389.78
+0.08%
$ 1,631 $ 2.59 billion
6:05 PM $ 389.38
+0.01%
$ 1,631 $ 2.59 billion
6:04 PM $ 389.36
+0.04%
$ 1,629 $ 2.58 billion
6:03 PM $ 389.19
+0.06%
$ 1,629 $ 2.58 billion