Greenwood Historical Data

GWOOD Page 3
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00212
+0.00%
$ 2.12 million $ 957,992
10:19 AM $ 0.00214
+0.00%
$ 2.14 million $ 972,314
10:10 AM $ 0.00217
-3.76%
$ 2.33 million $ 970,462
9:58 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.04 million
9:55 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.04 million
9:31 AM $ 0.00234
+0.00%
$ 2.34 million $ 1.04 million
9:29 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.04 million
9:14 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.04 million
9:12 AM $ 0.00233
+0.00%
$ 2.33 million $ 971,046
9:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 970,856
9:00 AM $ 0.00218
+0.00%
$ 2.2 million $ 980,333
8:57 AM $ 0.0022
+0.00%
$ 2.2 million $ 939,045
8:46 AM $ 0.00211
+0.00%
$ 2.11 million $ 933,500
8:37 AM $ 0.0021
+0.00%
$ 2.1 million $ 930,390
8:36 AM $ 0.00209
+0.00%
$ 2.1 million $ 839,614
8:35 AM $ 0.0019
+0.00%
$ 2.1 million $ 958,590
8:31 AM $ 0.00217
+0.00%
$ 2.17 million $ 958,424
8:30 AM $ 0.00217
+0.00%
$ 2.17 million $ 959,471
8:28 AM $ 0.00217
+0.01%
$ 2.17 million $ 956,873
8:27 AM $ 0.002
+0.00%
$ 2.17 million $ 901,711
8:25 AM $ 0.00205
+0.00%
$ 2.17 million $ 896,707
8:19 AM $ 0.00204
+0.00%
$ 2.04 million $ 895,149
8:10 AM $ 0.00204
+0.00%
$ 2.03 million $ 891,345
8:07 AM $ 0.00203
-0.24%
$ 2.03 million $ 893,164
8:01 AM $ 0.00205
+0.00%
$ 2.05 million $ 868,622
7:57 AM $ 0.00198
+0.00%
$ 1.98 million $ 905,371
7:55 AM $ 0.00206
+0.00%
$ 1.98 million $ 905,030
7:52 AM $ 0.00206
+0.00%
$ 2.06 million $ 904,936
7:51 AM $ 0.00206
-1.65%
$ 2.06 million $ 919,564
7:44 AM $ 0.0021
+0.00%
$ 2.1 million $ 914,655
7:40 AM $ 0.00209
+0.00%
$ 2.1 million $ 944,225
7:39 AM $ 0.00216
+0.00%
$ 2.16 million $ 943,621
7:33 AM $ 0.00216
+0.00%
$ 2.16 million $ 985,255
7:32 AM $ 0.00225
+0.00%
$ 2.16 million $ 983,561
7:29 AM $ 0.00225
-0.09%
$ 2.25 million $ 984,428
7:27 AM $ 0.00225
+0.00%
$ 2.25 million $ 991,253
7:24 AM $ 0.00227
+0.00%
$ 2.27 million $ 987,167
7:21 AM $ 0.00226
-2.13%
$ 2.27 million $ 1.01 million
7:20 AM $ 0.0023
+0.00%
$ 2.27 million $ 955,230
7:19 AM $ 0.00219
+0.00%
$ 2.19 million $ 953,062
7:18 AM $ 0.00219
+0.00%
$ 2.19 million $ 946,184
7:15 AM $ 0.00217
+0.00%
$ 2.19 million $ 943,190
7:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 939,945
7:12 AM $ 0.00216
-1.07%
$ 2.16 million $ 943,259
7:11 AM $ 0.00247
+12.66%
$ 2.16 million $ 1.07 million
7:08 AM $ 0.00216
+0.00%
$ 2.16 million $ 930,151
7:04 AM $ 0.00215
+0.00%
$ 2.15 million $ 935,191
7:02 AM $ 0.00216
+0.00%
$ 2.15 million $ 936,094
6:55 AM $ 0.00217
-0.55%
$ 2.17 million $ 941,030
6:47 AM $ 0.00217
-0.66%
$ 2.17 million $ 941,398